Get the Stockscreener App
0.17
22.73%
-0.05
Izotropic Corp Stock (IZOZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 23, 2025 | $0.20 | $0.17 | $0.03 | 14,500.0 | -22.73% |
| Apr 04, 2025 | $0.22 | $0.22 | $0.00 | 500.0 | +0.78% |
| Mar 31, 2025 | $0.2183 | $0.215 | $0.0033 | 14,417.0 | -1.89% |
| Mar 27, 2025 | $0.2288 | $0.2225 | $0.0063 | 3,686.0 | -7.29% |
| Mar 26, 2025 | $0.24 | $0.2185 | $0.0215 | 23,472.0 | +0.29% |
| Mar 25, 2025 | $0.269 | $0.235 | $0.034 | 69,988.0 | -5.28% |
Izotropic Corp Stock (IZOZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Izotropic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZOZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Izotropic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Izotropic Corp Stock (IZOZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.22 | $0.17 | $0.05 | 15,000.0 | -22.13% |
| Mar, 2025 | $0.33 | $0.215 | $0.115 | 822,079.0 | -12.68% |
| Feb, 2025 | $0.2625 | $0.1475 | $0.115 | 560,424.0 | +69.61% |
| Jan, 2025 | $0.32 | $0.0472 | $0.2729 | 1,468,450.0 | +334.81% |
Izotropic Corp Stock (IZOZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.063 | $0.0186 | $0.0444 | 762,045.0 | -30.36% |
| Nov, 2024 | $0.0555 | $0.035 | $0.0205 | 1,056,021.0 | -18.81% |
| Oct, 2024 | $0.0802 | $0.0312 | $0.049 | 2,288,253.0 | -34.09% |
| Sep, 2024 | $0.0798 | $0.055 | $0.0248 | 346,689.0 | +32.83% |
| Aug, 2024 | $0.0869 | $0.0553 | $0.0316 | 690,080.0 | -14.29% |
| Jul, 2024 | $0.10 | $0.0505 | $0.0495 | 286,529.0 | -6.67% |
| Jun, 2024 | $0.10 | $0.075 | $0.025 | 220,325.0 | -25.00% |
| May, 2024 | $0.1248 | $0.0783 | $0.0465 | 126,312.0 | +11.98% |
| Apr, 2024 | $0.1039 | $0.0786 | $0.0253 | 200,448.0 | -6.00% |
| Mar, 2024 | $0.11 | $0.0835 | $0.0265 | 202,188.0 | -5.00% |
| Feb, 2024 | $0.1495 | $0.08 | $0.0695 | 638,544.0 | -9.09% |
| Jan, 2024 | $0.1778 | $0.0538 | $0.124 | 535,329.0 | +40.66% |
Izotropic Corp Stock (IZOZF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.11 | $0.0567 | $0.0533 | 952,813.0 | -25.29% |
| Nov, 2023 | $0.1713 | $0.095 | $0.0763 | 634,582.0 | -25.23% |
| Oct, 2023 | $0.20 | $0.095 | $0.105 | 414,281.0 | -22.22% |
| Sep, 2023 | $0.22 | $0.16 | $0.06 | 157,544.0 | -10.00% |
| Aug, 2023 | $0.21 | $0.112 | $0.098 | 500,330.0 | +9.23% |
| Jul, 2023 | $0.2614 | $0.17 | $0.0914 | 536,806.0 | -5.23% |
| Jun, 2023 | $0.2564 | $0.1661 | $0.0903 | 605,233.0 | -23.33% |
| May, 2023 | $0.28 | $0.2006 | $0.0795 | 437,401.0 | +2.86% |
| Apr, 2023 | $0.3592 | $0.21 | $0.1492 | 500,617.0 | -14.04% |
| Mar, 2023 | $0.48 | $0.2835 | $0.1965 | 1,119,315.0 | -35.97% |
| Feb, 2023 | $0.5299 | $0.3817 | $0.1482 | 520,140.0 | -14.37% |
| Jan, 2023 | $0.5798 | $0.4527 | $0.1271 | 423,351.0 | +6.08% |
0.67%
0.02%
Cap:
|
Volume (24h):