Get the Stockscreener App
0.1579
1.86%
-0.003
Izotropic Corp Stock (IZOZF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 08, 2026 | $0.166 | $0.157 | $0.009 | 53,000.0 | -1.86% |
| Apr 02, 2026 | $0.172 | $0.16 | $0.012 | 2,100.0 | +0.00% |
| Apr 01, 2026 | $0.1686 | $0.1609 | $0.0077 | 9,651.0 | +3.81% |
| Mar 31, 2026 | $0.1659 | $0.155 | $0.0109 | 6,511.0 | +0.00% |
| Mar 30, 2026 | $0.155 | $0.155 | $0.00 | 500.0 | -8.82% |
| Mar 27, 2026 | $0.17 | $0.165 | $0.005 | 86,500.0 | -1.05% |
| Mar 26, 2026 | $0.18 | $0.1718 | $0.0082 | 23,700.0 | +1.06% |
| Mar 25, 2026 | $0.17 | $0.165 | $0.005 | 3,200.0 | +1.49% |
| Mar 24, 2026 | $0.1697 | $0.16 | $0.0097 | 38,700.0 | -0.30% |
| Mar 23, 2026 | $0.168 | $0.168 | $0.00 | 25,800.0 | +0.30% |
| Mar 20, 2026 | $0.1675 | $0.165 | $0.0025 | 25,250.0 | +0.96% |
| Mar 19, 2026 | $0.1667 | $0.16 | $0.0067 | 39,500.0 | -0.06% |
| Mar 18, 2026 | $0.1677 | $0.166 | $0.0017 | 19,500.0 | -1.31% |
| Mar 17, 2026 | $0.1683 | $0.165 | $0.0033 | 18,066.0 | +3.83% |
| Mar 16, 2026 | $0.169 | $0.16 | $0.009 | 40,860.0 | +1.00% |
| Mar 13, 2026 | $0.1628 | $0.1604 | $0.0024 | 20,000.0 | +2.17% |
| Mar 12, 2026 | $0.157 | $0.156 | $0.001 | 20,500.0 | -0.51% |
| Mar 11, 2026 | $0.16 | $0.155 | $0.005 | 7,280.0 | +1.74% |
Izotropic Corp Stock (IZOZF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Izotropic Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZOZF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Izotropic Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Izotropic Corp Stock (IZOZF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.172 | $0.157 | $0.015 | 64,751.0 | +1.87% |
| Mar, 2026 | $0.18 | $0.155 | $0.025 | 411,870.0 | -10.66% |
| Feb, 2026 | $0.19 | $0.1229 | $0.0671 | 636,693.0 | -2.96% |
| Jan, 2026 | $0.236 | $0.17 | $0.066 | 580,525.0 | -11.92% |
Izotropic Corp Stock (IZOZF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2633 | $0.20 | $0.0633 | 604,797.0 | -10.99% |
| Nov, 2025 | $0.335 | $0.2064 | $0.1286 | 611,833.0 | -29.68% |
| Oct, 2025 | $0.3696 | $0.2252 | $0.1444 | 1,648,111.0 | +12.08% |
| Sep, 2025 | $0.3316 | $0.213 | $0.1186 | 1,293,646.0 | +39.14% |
| Aug, 2025 | $0.2525 | $0.1879 | $0.0646 | 763,915.0 | +10.53% |
| Jul, 2025 | $0.2317 | $0.1423 | $0.0894 | 449,909.0 | +18.01% |
| Jun, 2025 | $0.24 | $0.1505 | $0.0895 | 618,257.0 | -30.06% |
| May, 2025 | $0.2396 | $0.13 | $0.1096 | 270,721.0 | +25.45% |
| Apr, 2025 | $0.23 | $0.13 | $0.10 | 285,863.0 | -15.94% |
| Mar, 2025 | $0.33 | $0.215 | $0.115 | 822,079.0 | -12.68% |
| Feb, 2025 | $0.2625 | $0.1475 | $0.115 | 560,424.0 | +69.61% |
| Jan, 2025 | $0.32 | $0.0472 | $0.2728 | 1,468,450.0 | +334.81% |
Izotropic Corp Stock (IZOZF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.063 | $0.0186 | $0.0444 | 762,045.0 | -30.44% |
| Nov, 2024 | $0.0555 | $0.035 | $0.0205 | 1,056,021.0 | -18.67% |
| Oct, 2024 | $0.0802 | $0.0312 | $0.049 | 2,288,253.0 | -34.13% |
| Sep, 2024 | $0.0798 | $0.055 | $0.0248 | 346,689.0 | +32.83% |
| Aug, 2024 | $0.0869 | $0.0553 | $0.0316 | 690,080.0 | -14.29% |
| Jul, 2024 | $0.10 | $0.0505 | $0.0495 | 286,529.0 | -6.67% |
| Jun, 2024 | $0.10 | $0.075 | $0.025 | 220,325.0 | -25.00% |
| May, 2024 | $0.1248 | $0.0783 | $0.0465 | 126,312.0 | +11.98% |
| Apr, 2024 | $0.1039 | $0.0786 | $0.0253 | 200,448.0 | -6.00% |
| Mar, 2024 | $0.11 | $0.0835 | $0.0265 | 202,233.0 | -5.00% |
| Feb, 2024 | $0.1495 | $0.08 | $0.0695 | 638,544.0 | -9.09% |
| Jan, 2024 | $0.1778 | $0.0538 | $0.124 | 535,341.0 | +40.66% |
0.27%
0.34%
Cap:
|
Volume (24h):