Get the Stockscreener App
0.999
1.80%
0.0177
Pre-market:
1.00
0.001
+0.10%
Iczoom Group Inc Stock (IZM) Price History
The historical daily chart and data for Iczoom Group Inc stock (IZM), show that the latest closing stock price as of November 20, 2025, is $0.999.
- Iczoom Group Inc all-time high stock price is $52.21, occurred on April 16, 2024.
- The lowest Iczoom Group Inc stock price recorded was $0.92 on November 14, 2025. Since then, Iczoom Group Inc's stock price has risen over 8.59% to $0.999 now.
- The 52-week high stock price for IZM is $2.74, representing a 174.27% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for IZM is $0.92, indicating a -7.91% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about IZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $1.01 | $0.9801 | $0.0349 | 66,462.0 | +1.80% |
| Nov 19, 2025 | $1.03 | $0.98 | $0.05 | 31,561.0 | +1.71% |
| Nov 18, 2025 | $0.995 | $0.96 | $0.035 | 44,485.0 | -0.02% |
| Nov 17, 2025 | $1.02 | $0.95 | $0.07 | 47,497.0 | -7.21% |
| Nov 14, 2025 | $1.07 | $0.92 | $0.15 | 115,901.0 | -3.70% |
| Nov 13, 2025 | $1.20 | $1.05 | $0.15 | 132,861.0 | -1.82% |
| Nov 12, 2025 | $1.40 | $1.10 | $0.30 | 446,994.0 | -20.86% |
| Nov 11, 2025 | $1.44 | $1.05 | $0.39 | 11,724,284.0 | +33.65% |
| Nov 10, 2025 | $1.41 | $0.9401 | $0.4708 | 257,955.0 | -24.64% |
| Nov 07, 2025 | $1.40 | $1.26 | $0.14 | 23,983.0 | +0.73% |
| Nov 06, 2025 | $1.58 | $1.37 | $0.21 | 18,076.0 | -3.67% |
| Nov 05, 2025 | $1.56 | $1.36 | $0.20 | 22,968.0 | -1.92% |
| Nov 04, 2025 | $1.60 | $1.45 | $0.15 | 6,646.0 | -11.04% |
| Nov 03, 2025 | $1.75 | $1.61 | $0.1392 | 9,296.0 | -9.44% |
| Oct 31, 2025 | $1.92 | $1.78 | $0.14 | 11,966.0 | -6.74% |
| Oct 30, 2025 | $1.99 | $1.88 | $0.1099 | 37,765.0 | -2.28% |
| Oct 29, 2025 | $2.00 | $1.97 | $0.03 | 9,222.0 | -2.23% |
| Oct 28, 2025 | $2.05 | $2.00 | $0.055 | 7,295.0 | +1.16% |
| Oct 27, 2025 | $2.05 | $1.96 | $0.09 | 7,241.0 | +1.36% |
| Oct 24, 2025 | $1.99 | $1.95 | $0.035 | 4,935.0 | +2.07% |
| Oct 23, 2025 | $1.97 | $1.91 | $0.055 | 8,250.0 | +1.58% |
| Oct 22, 2025 | $2.01 | $1.90 | $0.11 | 17,973.0 | +0.00% |
Iczoom Group Inc Stock (IZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iczoom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iczoom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iczoom Group Inc Stock (IZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.75 | $0.92 | $0.83 | 13,015,431.0 | -44.50% |
| Oct, 2025 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| Sep, 2025 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| Aug, 2025 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| Jul, 2025 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| Jun, 2025 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| May, 2025 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| Apr, 2025 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| Mar, 2025 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| Feb, 2025 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| Jan, 2025 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc Stock (IZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| Nov, 2024 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| Oct, 2024 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| Sep, 2024 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| Aug, 2024 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| Jul, 2024 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| Jun, 2024 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| May, 2024 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| Apr, 2024 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| Mar, 2024 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| Feb, 2024 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| Jan, 2024 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
Iczoom Group Inc Stock (IZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $8.50 | $3.25 | 7,997,571.0 | -8.91% |
| Nov, 2023 | $13.59 | $8.15 | $5.44 | 5,534,472.0 | +35.82% |
| Oct, 2023 | $9.10 | $6.05 | $3.05 | 2,940,636.0 | +18.90% |
| Sep, 2023 | $10.77 | $6.46 | $4.31 | 1,422,888.0 | -29.31% |
| Aug, 2023 | $12.87 | $6.91 | $5.96 | 1,911,007.0 | +34.27% |
| Jul, 2023 | $8.16 | $3.59 | $4.57 | 1,512,433.0 | +58.43% |
| Jun, 2023 | $6.09 | $3.44 | $2.65 | 1,928,983.0 | +20.28% |
| May, 2023 | $5.78 | $2.05 | $3.73 | 6,539,181.0 | +30.67% |
| Apr, 2023 | $3.91 | $1.61 | $2.30 | 3,564,136.0 | +73.41% |
| Mar, 2023 | $3.46 | $1.72 | $1.74 | 366,794.0 | +0.00% |
4.10%
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):