2.4401
price down icon0.89%   -0.0218
after-market After Hours: 2.44 -0.0001 -0.00%
loading

Iczoom Group Inc Stock (IZM) Price History

The historical daily chart and data for Iczoom Group Inc stock (IZM), show that the latest closing stock price as of May 28, 2025, is $2.4401.
  • Iczoom Group Inc all-time high stock price is $52.21, occurred on April 16, 2024.
  • The lowest Iczoom Group Inc stock price recorded was $1.18 on February 18, 2025. Since then, Iczoom Group Inc's stock price has risen over 106.79% to $2.4401 now.
  • The 52-week high stock price for IZM is $3.1905, representing a 30.75% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for IZM is $1.18, indicating a -51.64% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about IZM historical price data:
Date High Low High - Low Volume % Change
May 28, 2025 $2.47 $2.42 $0.0507 16,906.0 -0.89%
May 27, 2025 $2.49 $2.41 $0.0831 17,996.0 +0.90%
May 23, 2025 $2.47 $2.26 $0.21 15,733.0 +1.18%
May 22, 2025 $2.46 $2.35 $0.1111 29,273.0 -2.76%
May 21, 2025 $2.51 $2.45 $0.0637 26,717.0 -2.64%
May 20, 2025 $2.57 $2.24 $0.33 35,547.0 +7.48%
May 19, 2025 $2.52 $2.37 $0.15 26,407.0 -5.95%
May 16, 2025 $2.63 $2.49 $0.1399 63,530.0 +0.00%
May 15, 2025 $2.53 $2.22 $0.31 65,775.0 +11.50%
May 14, 2025 $2.27 $2.20 $0.07 22,631.0 +0.00%
May 13, 2025 $2.26 $2.17 $0.09 31,053.0 +5.61%
May 12, 2025 $2.15 $2.13 $0.0201 14,174.0 +0.47%
May 09, 2025 $2.17 $2.08 $0.09 35,991.0 +0.95%
May 08, 2025 $2.16 $2.02 $0.14 45,407.0 +1.44%
May 07, 2025 $2.20 $2.08 $0.12 52,504.0 -3.26%
May 06, 2025 $2.17 $2.06 $0.11 40,152.0 +2.38%
May 05, 2025 $2.11 $2.07 $0.04 7,572.0 -1.41%
May 02, 2025 $2.21 $1.97 $0.24 63,710.0 +6.50%
May 01, 2025 $2.00 $1.95 $0.0508 20,826.0 +3.09%
Apr 30, 2025 $1.98 $1.92 $0.06 15,563.0 -1.02%
Apr 29, 2025 $1.96 $1.93 $0.03 13,408.0 +1.82%

Iczoom Group Inc Stock (IZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iczoom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iczoom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iczoom Group Inc Stock (IZM) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $2.63 $1.95 $0.6807 648,810.0 +25.78%
Apr, 2025 $2.02 $1.61 $0.4099 836,970.0 +7.78%
Mar, 2025 $1.92 $1.33 $0.5898 889,775.0 +37.40%
Feb, 2025 $1.48 $1.18 $0.2999 965,998.0 +0.77%
Jan, 2025 $1.80 $1.19 $0.61 1,104,503.0 -23.08%

Iczoom Group Inc Stock (IZM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.33 $1.61 $0.72 1,156,142.0 -25.33%
Nov, 2024 $2.39 $2.04 $0.35 770,798.0 +9.05%
Oct, 2024 $3.05 $2.02 $1.03 1,394,859.0 -22.79%
Sep, 2024 $3.19 $2.08 $1.11 1,162,581.0 +28.30%
Aug, 2024 $2.27 $1.91 $0.365 1,531,276.0 -1.85%
Jul, 2024 $2.29 $1.90 $0.39 1,566,725.0 +13.68%
Jun, 2024 $2.17 $1.86 $0.3113 1,645,555.0 -7.77%
May, 2024 $2.94 $1.96 $0.98 7,009,634.0 -27.72%
Apr, 2024 $52.21 $2.55 $49.66 44,567,828.0 -66.15%
Mar, 2024 $9.45 $7.30 $2.15 5,900,760.0 -1.64%
Feb, 2024 $9.65 $7.27 $2.38 5,027,640.0 +7.54%
Jan, 2024 $11.90 $7.85 $4.05 7,882,021.0 -23.68%

Iczoom Group Inc Stock (IZM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $8.50 $3.25 7,997,571.0 -8.91%
Nov, 2023 $13.59 $8.15 $5.44 5,534,472.0 +35.82%
Oct, 2023 $9.10 $6.05 $3.05 2,940,636.0 +18.90%
Sep, 2023 $10.77 $6.46 $4.31 1,422,888.0 -29.31%
Aug, 2023 $12.87 $6.91 $5.96 1,911,007.0 +34.27%
Jul, 2023 $8.16 $3.59 $4.57 1,512,433.0 +58.43%
Jun, 2023 $6.09 $3.44 $2.65 1,928,983.0 +20.28%
May, 2023 $5.78 $2.05 $3.73 6,539,181.0 +30.67%
Apr, 2023 $3.91 $1.61 $2.30 3,564,136.0 +73.41%
Mar, 2023 $3.46 $1.72 $1.74 366,794.0 +0.00%
$2.2008
price up icon 0.95%
$1.92
price down icon 3.17%
$106.80
price down icon 1.07%
$40.64
price down icon 1.01%
$65.54
price down icon 1.99%
Cap:     |  Volume (24h):