2.34
price down icon1.15%   -0.0273
after-market After Hours: 2.38 0.04 +1.71%
loading

Iczoom Group Inc Stock (IZM) Price History

The historical daily chart and data for Iczoom Group Inc stock (IZM), show that the latest closing stock price as of October 10, 2025, is $2.34.
  • Iczoom Group Inc all-time high stock price is $52.21, occurred on April 16, 2024.
  • The lowest Iczoom Group Inc stock price recorded was $1.18 on February 18, 2025. Since then, Iczoom Group Inc's stock price has risen over 98.31% to $2.34 now.
  • The 52-week high stock price for IZM is $2.95, representing a 26.07% increase from the current share price, occurred on October 11, 2024.
  • The 52-week low stock price for IZM is $1.18, indicating a -49.57% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about IZM historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $2.41 $2.33 $0.0799 10,958.0 -1.15%
Oct 09, 2025 $2.41 $2.37 $0.0427 11,574.0 -1.36%
Oct 08, 2025 $2.40 $2.38 $0.0154 12,900.0 +0.00%
Oct 07, 2025 $2.41 $2.38 $0.03 17,074.0 -0.41%
Oct 06, 2025 $2.41 $2.37 $0.04 9,390.0 +1.69%
Oct 03, 2025 $2.39 $2.37 $0.02 12,792.0 -0.39%
Oct 02, 2025 $2.39 $2.38 $0.0148 7,577.0 -0.45%
Oct 01, 2025 $2.41 $2.37 $0.04 17,751.0 +0.42%
Sep 30, 2025 $2.39 $2.37 $0.02 10,739.0 -0.42%
Sep 29, 2025 $2.40 $2.39 $0.0116 11,015.0 +0.00%
Sep 26, 2025 $2.40 $2.33 $0.0707 11,381.0 +2.58%
Sep 25, 2025 $2.38 $2.30 $0.08 19,127.0 +0.00%
Sep 24, 2025 $2.39 $2.30 $0.09 20,438.0 -0.96%
Sep 23, 2025 $2.40 $2.35 $0.0442 11,230.0 +0.96%
Sep 22, 2025 $2.41 $2.32 $0.0915 25,061.0 -2.91%
Sep 19, 2025 $2.45 $2.40 $0.05 9,498.0 -1.23%
Sep 18, 2025 $2.48 $2.43 $0.05 7,285.0 +0.00%
Sep 17, 2025 $2.47 $2.40 $0.065 10,924.0 -0.61%
Sep 16, 2025 $2.46 $2.38 $0.085 12,924.0 +1.03%
Sep 15, 2025 $2.46 $2.40 $0.0657 40,156.0 -1.63%
Sep 12, 2025 $2.49 $2.44 $0.045 16,189.0 -0.40%
Sep 11, 2025 $2.49 $2.46 $0.03 15,542.0 +0.00%

Iczoom Group Inc Stock (IZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iczoom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iczoom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iczoom Group Inc Stock (IZM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $2.41 $2.33 $0.08 110,974.0 -1.68%
Sep, 2025 $2.54 $2.30 $0.2402 456,502.0 -3.64%
Aug, 2025 $2.64 $2.34 $0.2974 735,575.0 -1.98%
Jul, 2025 $2.74 $2.40 $0.34 686,114.0 -7.35%
Jun, 2025 $2.72 $2.27 $0.4457 460,063.0 +14.77%
May, 2025 $2.63 $1.95 $0.6807 665,626.0 +22.16%
Apr, 2025 $2.02 $1.61 $0.4099 836,970.0 +7.78%
Mar, 2025 $1.92 $1.33 $0.5898 889,775.0 +37.40%
Feb, 2025 $1.48 $1.18 $0.2999 965,998.0 +0.77%
Jan, 2025 $1.80 $1.19 $0.61 1,104,503.0 -23.08%

Iczoom Group Inc Stock (IZM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.33 $1.61 $0.72 1,156,142.0 -25.33%
Nov, 2024 $2.39 $2.04 $0.35 770,798.0 +9.05%
Oct, 2024 $3.05 $2.02 $1.03 1,394,859.0 -22.79%
Sep, 2024 $3.19 $2.08 $1.11 1,162,581.0 +28.30%
Aug, 2024 $2.27 $1.91 $0.365 1,531,276.0 -1.85%
Jul, 2024 $2.29 $1.90 $0.39 1,566,725.0 +13.68%
Jun, 2024 $2.17 $1.86 $0.3113 1,645,555.0 -7.77%
May, 2024 $2.94 $1.96 $0.98 7,009,634.0 -27.72%
Apr, 2024 $52.21 $2.55 $49.66 44,567,828.0 -66.15%
Mar, 2024 $9.45 $7.30 $2.15 5,900,760.0 -1.64%
Feb, 2024 $9.65 $7.27 $2.38 5,027,640.0 +7.54%
Jan, 2024 $11.90 $7.85 $4.05 7,882,021.0 -23.68%

Iczoom Group Inc Stock (IZM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $8.50 $3.25 7,997,571.0 -8.91%
Nov, 2023 $13.59 $8.15 $5.44 5,534,472.0 +35.82%
Oct, 2023 $9.10 $6.05 $3.05 2,940,636.0 +18.90%
Sep, 2023 $10.77 $6.46 $4.31 1,422,888.0 -29.31%
Aug, 2023 $12.87 $6.91 $5.96 1,911,007.0 +34.27%
Jul, 2023 $8.16 $3.59 $4.57 1,512,433.0 +58.43%
Jun, 2023 $6.09 $3.44 $2.65 1,928,983.0 +20.28%
May, 2023 $5.78 $2.05 $3.73 6,539,181.0 +30.67%
Apr, 2023 $3.91 $1.61 $2.30 3,564,136.0 +73.41%
Mar, 2023 $3.46 $1.72 $1.74 366,794.0 +0.00%
$2.45
price down icon 3.54%
$0.6094
price up icon 1.47%
$128.66
price down icon 1.84%
$40.45
price down icon 2.48%
$59.23
price down icon 1.37%
Cap:     |  Volume (24h):