1.74
price down icon0.57%   -0.01
 
loading

Iczoom Group Inc Stock (IZM) Price History

The historical daily chart and data for Iczoom Group Inc stock (IZM), show that the latest closing stock price as of April 04, 2025, is $1.74.
  • Iczoom Group Inc all-time high stock price is $52.21, occurred on April 16, 2024.
  • The lowest Iczoom Group Inc stock price recorded was $1.18 on February 18, 2025. Since then, Iczoom Group Inc's stock price has risen over 47.46% to $1.74 now.
  • The 52-week high stock price for IZM is $52.21, representing a 2,901% increase from the current share price, occurred on April 16, 2024.
  • The 52-week low stock price for IZM is $1.18, indicating a -32.18% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about IZM historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.76 $1.67 $0.09 100,465.0 -0.57%
Apr 03, 2025 $1.75 $1.72 $0.03 18,112.0 -1.13%
Apr 02, 2025 $1.77 $1.72 $0.05 23,788.0 +2.31%
Apr 01, 2025 $1.82 $1.72 $0.10 60,434.0 -3.89%
Mar 31, 2025 $1.83 $1.77 $0.055 29,067.0 +0.00%
Mar 28, 2025 $1.82 $1.77 $0.0497 56,294.0 +0.00%
Mar 27, 2025 $1.84 $1.77 $0.07 46,120.0 +0.56%
Mar 26, 2025 $1.83 $1.78 $0.0507 26,365.0 +1.70%
Mar 25, 2025 $1.83 $1.72 $0.11 49,593.0 -2.22%
Mar 24, 2025 $1.86 $1.71 $0.15 36,123.0 -2.17%
Mar 21, 2025 $1.85 $1.68 $0.1699 31,201.0 +5.75%
Mar 20, 2025 $1.76 $1.74 $0.02 17,374.0 -3.33%
Mar 19, 2025 $1.92 $1.75 $0.17 59,899.0 +0.56%
Mar 18, 2025 $1.82 $1.62 $0.2001 40,088.0 +8.48%
Mar 17, 2025 $1.68 $1.64 $0.04 35,960.0 -3.51%
Mar 14, 2025 $1.80 $1.70 $0.10 27,679.0 +1.18%
Mar 13, 2025 $1.80 $1.66 $0.14 38,175.0 +0.60%
Mar 12, 2025 $1.77 $1.59 $0.18 32,561.0 +6.33%
Mar 11, 2025 $1.70 $1.54 $0.1573 55,125.0 +3.27%
Mar 10, 2025 $1.60 $1.51 $0.09 51,848.0 -4.08%
Mar 07, 2025 $1.62 $1.50 $0.12 34,042.0 +0.32%
Mar 06, 2025 $1.64 $1.43 $0.21 77,804.0 +8.90%

Iczoom Group Inc Stock (IZM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iczoom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iczoom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iczoom Group Inc Stock (IZM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.82 $1.67 $0.15 303,264.0 -3.33%
Mar, 2025 $1.92 $1.33 $0.5898 889,775.0 +37.40%
Feb, 2025 $1.48 $1.18 $0.2999 965,998.0 +0.77%
Jan, 2025 $1.80 $1.19 $0.61 1,104,503.0 -23.08%

Iczoom Group Inc Stock (IZM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.33 $1.61 $0.72 1,156,142.0 -25.33%
Nov, 2024 $2.39 $2.04 $0.35 770,798.0 +9.05%
Oct, 2024 $3.05 $2.02 $1.03 1,394,859.0 -22.79%
Sep, 2024 $3.19 $2.08 $1.11 1,162,581.0 +28.30%
Aug, 2024 $2.27 $1.91 $0.365 1,531,276.0 -1.85%
Jul, 2024 $2.29 $1.90 $0.39 1,566,725.0 +13.68%
Jun, 2024 $2.17 $1.86 $0.3113 1,645,555.0 -7.77%
May, 2024 $2.94 $1.96 $0.98 7,009,634.0 -27.72%
Apr, 2024 $52.21 $2.55 $49.66 44,567,828.0 -66.15%
Mar, 2024 $9.45 $7.30 $2.15 5,900,760.0 -1.64%
Feb, 2024 $9.65 $7.27 $2.38 5,027,640.0 +7.54%
Jan, 2024 $11.90 $7.85 $4.05 7,882,021.0 -23.68%

Iczoom Group Inc Stock (IZM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $8.50 $3.25 7,997,571.0 -8.91%
Nov, 2023 $13.59 $8.15 $5.44 5,534,472.0 +35.82%
Oct, 2023 $9.10 $6.05 $3.05 2,940,636.0 +18.90%
Sep, 2023 $10.77 $6.46 $4.31 1,422,888.0 -29.31%
Aug, 2023 $12.87 $6.91 $5.96 1,911,007.0 +34.27%
Jul, 2023 $8.16 $3.59 $4.57 1,512,433.0 +58.43%
Jun, 2023 $6.09 $3.44 $2.65 1,928,983.0 +20.28%
May, 2023 $5.78 $2.05 $3.73 6,539,181.0 +30.67%
Apr, 2023 $3.91 $1.61 $2.30 3,564,136.0 +73.41%
Mar, 2023 $3.46 $1.72 $1.74 366,794.0 +0.00%
$2.18
price down icon 4.80%
$99.27
price down icon 3.42%
$30.27
price down icon 4.18%
$59.70
price down icon 1.99%
electronics_computer_distribution AVT
$42.26
price down icon 4.63%
Cap:     |  Volume (24h):