Get the Stockscreener App
0.3659
1.72%
-0.0064
Pre-market:
.37
0.0041
+1.12%
Iczoom Group Inc Stock (IZM) Price History
The historical daily chart and data for Iczoom Group Inc stock (IZM), show that the latest closing stock price as of July 06, 2026, is $0.3659.
- Iczoom Group Inc all-time high stock price is $52.21, occurred on April 16, 2024.
- The lowest Iczoom Group Inc stock price recorded was $0.263 on July 01, 2026. Since then, Iczoom Group Inc's stock price has risen over 39.13% to $0.3659 now.
- The 52-week high stock price for IZM is $2.74, representing a 648.84% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for IZM is $0.263, indicating a -28.12% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about IZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 06, 2026 | $0.385 | $0.342 | $0.043 | 224,541.0 | -1.72% |
| Jul 02, 2026 | $0.39 | $0.312 | $0.078 | 1,460,585.0 | +12.99% |
| Jul 01, 2026 | $0.3295 | $0.263 | $0.0665 | 25,880,191.0 | +12.15% |
| Jun 30, 2026 | $0.3269 | $0.283 | $0.0439 | 67,508.0 | -3.99% |
| Jun 29, 2026 | $0.32 | $0.2917 | $0.0283 | 106,169.0 | +4.69% |
| Jun 26, 2026 | $0.3279 | $0.2921 | $0.0358 | 189,678.0 | -8.66% |
| Jun 25, 2026 | $0.37 | $0.32 | $0.05 | 156,110.0 | -9.48% |
| Jun 24, 2026 | $0.3854 | $0.35 | $0.0354 | 216,773.0 | -6.03% |
| Jun 23, 2026 | $0.4055 | $0.375 | $0.0305 | 109,058.0 | -3.56% |
| Jun 22, 2026 | $0.421 | $0.3775 | $0.0435 | 150,358.0 | -5.09% |
| Jun 18, 2026 | $0.459 | $0.4052 | $0.0538 | 115,999.0 | -9.21% |
| Jun 17, 2026 | $0.485 | $0.4402 | $0.0448 | 55,168.0 | -3.62% |
| Jun 16, 2026 | $0.485 | $0.4423 | $0.0427 | 122,049.0 | +4.94% |
| Jun 15, 2026 | $0.49 | $0.435 | $0.055 | 198,991.0 | -0.53% |
| Jun 12, 2026 | $0.50 | $0.43 | $0.07 | 367,912.0 | -6.11% |
| Jun 11, 2026 | $0.52 | $0.3704 | $0.1496 | 2,247,380.0 | -38.55% |
| Jun 10, 2026 | $0.88 | $0.387 | $0.493 | 18,210,854.0 | +90.24% |
| Jun 09, 2026 | $0.53 | $0.385 | $0.145 | 2,518,507.0 | +1.89% |
Iczoom Group Inc Stock (IZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iczoom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iczoom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iczoom Group Inc Stock (IZM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.39 | $0.263 | $0.127 | 27,789,858.0 | +24.54% |
| Jun, 2026 | $0.88 | $0.283 | $0.597 | 26,467,224.0 | -21.67% |
| May, 2026 | $0.49 | $0.306 | $0.184 | 8,214,822.0 | +3.70% |
| Apr, 2026 | $0.6891 | $0.3398 | $0.3493 | 4,576,175.0 | -50.24% |
| Mar, 2026 | $0.91 | $0.37 | $0.54 | 104,126,662.0 | -12.95% |
| Feb, 2026 | $1.39 | $0.8175 | $0.5675 | 488,256.0 | -38.15% |
| Jan, 2026 | $2.73 | $1.30 | $1.43 | 1,775,151.0 | -46.85% |
Iczoom Group Inc Stock (IZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.67 | $0.8742 | $1.80 | 3,284,494.0 | +150.00% |
| Nov, 2025 | $1.75 | $0.9196 | $0.8305 | 13,330,921.0 | -45.56% |
| Oct, 2025 | $2.41 | $1.61 | $0.7994 | 309,421.0 | -24.37% |
| Sep, 2025 | $2.54 | $2.30 | $0.2402 | 456,502.0 | -3.64% |
| Aug, 2025 | $2.64 | $2.34 | $0.2974 | 735,575.0 | -1.98% |
| Jul, 2025 | $2.74 | $2.40 | $0.34 | 686,114.0 | -7.35% |
| Jun, 2025 | $2.72 | $2.27 | $0.4457 | 460,063.0 | +14.77% |
| May, 2025 | $2.63 | $1.95 | $0.6807 | 665,626.0 | +22.16% |
| Apr, 2025 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| Mar, 2025 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| Feb, 2025 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| Jan, 2025 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc Stock (IZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| Nov, 2024 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| Oct, 2024 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| Sep, 2024 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| Aug, 2024 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| Jul, 2024 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| Jun, 2024 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| May, 2024 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| Apr, 2024 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| Mar, 2024 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| Feb, 2024 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| Jan, 2024 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
1.47%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):