Get the Stockscreener App
2.4401
0.89%
-0.0218
After Hours:
2.44
-0.0001
-0.00%
Iczoom Group Inc Stock (IZM) Price History
The historical daily chart and data for Iczoom Group Inc stock (IZM), show that the latest closing stock price as of May 28, 2025, is $2.4401.
- Iczoom Group Inc all-time high stock price is $52.21, occurred on April 16, 2024.
- The lowest Iczoom Group Inc stock price recorded was $1.18 on February 18, 2025. Since then, Iczoom Group Inc's stock price has risen over 106.79% to $2.4401 now.
- The 52-week high stock price for IZM is $3.1905, representing a 30.75% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for IZM is $1.18, indicating a -51.64% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about IZM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $2.47 | $2.42 | $0.0507 | 16,906.0 | -0.89% |
| May 27, 2025 | $2.49 | $2.41 | $0.0831 | 17,996.0 | +0.90% |
| May 23, 2025 | $2.47 | $2.26 | $0.21 | 15,733.0 | +1.18% |
| May 22, 2025 | $2.46 | $2.35 | $0.1111 | 29,273.0 | -2.76% |
| May 21, 2025 | $2.51 | $2.45 | $0.0637 | 26,717.0 | -2.64% |
| May 20, 2025 | $2.57 | $2.24 | $0.33 | 35,547.0 | +7.48% |
| May 19, 2025 | $2.52 | $2.37 | $0.15 | 26,407.0 | -5.95% |
| May 16, 2025 | $2.63 | $2.49 | $0.1399 | 63,530.0 | +0.00% |
| May 15, 2025 | $2.53 | $2.22 | $0.31 | 65,775.0 | +11.50% |
| May 14, 2025 | $2.27 | $2.20 | $0.07 | 22,631.0 | +0.00% |
| May 13, 2025 | $2.26 | $2.17 | $0.09 | 31,053.0 | +5.61% |
| May 12, 2025 | $2.15 | $2.13 | $0.0201 | 14,174.0 | +0.47% |
| May 09, 2025 | $2.17 | $2.08 | $0.09 | 35,991.0 | +0.95% |
| May 08, 2025 | $2.16 | $2.02 | $0.14 | 45,407.0 | +1.44% |
| May 07, 2025 | $2.20 | $2.08 | $0.12 | 52,504.0 | -3.26% |
| May 06, 2025 | $2.17 | $2.06 | $0.11 | 40,152.0 | +2.38% |
| May 05, 2025 | $2.11 | $2.07 | $0.04 | 7,572.0 | -1.41% |
| May 02, 2025 | $2.21 | $1.97 | $0.24 | 63,710.0 | +6.50% |
| May 01, 2025 | $2.00 | $1.95 | $0.0508 | 20,826.0 | +3.09% |
| Apr 30, 2025 | $1.98 | $1.92 | $0.06 | 15,563.0 | -1.02% |
| Apr 29, 2025 | $1.96 | $1.93 | $0.03 | 13,408.0 | +1.82% |
Iczoom Group Inc Stock (IZM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iczoom Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IZM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iczoom Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iczoom Group Inc Stock (IZM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.63 | $1.95 | $0.6807 | 648,810.0 | +25.78% |
| Apr, 2025 | $2.02 | $1.61 | $0.4099 | 836,970.0 | +7.78% |
| Mar, 2025 | $1.92 | $1.33 | $0.5898 | 889,775.0 | +37.40% |
| Feb, 2025 | $1.48 | $1.18 | $0.2999 | 965,998.0 | +0.77% |
| Jan, 2025 | $1.80 | $1.19 | $0.61 | 1,104,503.0 | -23.08% |
Iczoom Group Inc Stock (IZM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.33 | $1.61 | $0.72 | 1,156,142.0 | -25.33% |
| Nov, 2024 | $2.39 | $2.04 | $0.35 | 770,798.0 | +9.05% |
| Oct, 2024 | $3.05 | $2.02 | $1.03 | 1,394,859.0 | -22.79% |
| Sep, 2024 | $3.19 | $2.08 | $1.11 | 1,162,581.0 | +28.30% |
| Aug, 2024 | $2.27 | $1.91 | $0.365 | 1,531,276.0 | -1.85% |
| Jul, 2024 | $2.29 | $1.90 | $0.39 | 1,566,725.0 | +13.68% |
| Jun, 2024 | $2.17 | $1.86 | $0.3113 | 1,645,555.0 | -7.77% |
| May, 2024 | $2.94 | $1.96 | $0.98 | 7,009,634.0 | -27.72% |
| Apr, 2024 | $52.21 | $2.55 | $49.66 | 44,567,828.0 | -66.15% |
| Mar, 2024 | $9.45 | $7.30 | $2.15 | 5,900,760.0 | -1.64% |
| Feb, 2024 | $9.65 | $7.27 | $2.38 | 5,027,640.0 | +7.54% |
| Jan, 2024 | $11.90 | $7.85 | $4.05 | 7,882,021.0 | -23.68% |
Iczoom Group Inc Stock (IZM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $8.50 | $3.25 | 7,997,571.0 | -8.91% |
| Nov, 2023 | $13.59 | $8.15 | $5.44 | 5,534,472.0 | +35.82% |
| Oct, 2023 | $9.10 | $6.05 | $3.05 | 2,940,636.0 | +18.90% |
| Sep, 2023 | $10.77 | $6.46 | $4.31 | 1,422,888.0 | -29.31% |
| Aug, 2023 | $12.87 | $6.91 | $5.96 | 1,911,007.0 | +34.27% |
| Jul, 2023 | $8.16 | $3.59 | $4.57 | 1,512,433.0 | +58.43% |
| Jun, 2023 | $6.09 | $3.44 | $2.65 | 1,928,983.0 | +20.28% |
| May, 2023 | $5.78 | $2.05 | $3.73 | 6,539,181.0 | +30.67% |
| Apr, 2023 | $3.91 | $1.61 | $2.30 | 3,564,136.0 | +73.41% |
| Mar, 2023 | $3.46 | $1.72 | $1.74 | 366,794.0 | +0.00% |
0.95%
3.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):