iShares U.S. Telecommunications ETF (IYZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Telecommunications ETF Stock (IYZ) Price History

The historical daily chart and data for iShares U.S. Telecommunications ETF stock (IYZ), show that the latest closing stock price as of May 22, 2026, is $44.70.

iShares U.S. Telecommunications ETF all-time high stock price is $44.74, occurred on May 22, 2026.
The lowest iShares U.S. Telecommunications ETF stock price recorded was $19.85 on October 27, 2023. Since then, iShares U.S. Telecommunications ETF's stock price has risen over 125.19% to $44.70 now.
The 52-week high stock price for IYZ is $44.74, representing a 0.09% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for IYZ is $27.74, indicating a -37.94% decrease from the current share price, occurred on May 30, 2025.
The closing price of iShares U.S. Telecommunications ETF (IYZ) stock in the beginning of 2025 was $33.15. The stock closed the year at $22.43, a loss of over -32.34% for the year.

The table below shows more information about IYZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$44.74	$44.35	$0.39	2,709,219.0	+1.15%
May 21, 2026	$44.21	$42.68	$1.53	688,504.0	+2.96%
May 20, 2026	$43.29	$42.83	$0.465	952,571.0	+0.21%
May 19, 2026	$43.05	$42.19	$0.86	967,530.0	-0.30%
May 18, 2026	$43.11	$42.41	$0.705	1,517,040.0	+0.44%
May 15, 2026	$43.31	$42.61	$0.70	2,425,708.0	-1.45%
May 14, 2026	$43.71	$43.02	$0.69	1,431,350.0	+3.68%
May 13, 2026	$42.12	$41.68	$0.44	632,229.0	+0.24%
May 12, 2026	$41.85	$41.33	$0.525	622,752.0	-0.43%
May 11, 2026	$42.08	$41.56	$0.52	1,183,198.0	+1.21%
May 08, 2026	$41.51	$41.05	$0.46	870,120.0	+0.68%
May 07, 2026	$42.03	$40.95	$1.09	1,444,270.0	-2.16%
May 06, 2026	$42.30	$41.74	$0.555	2,554,758.0	-0.80%
May 05, 2026	$42.79	$42.40	$0.39	1,505,740.0	-0.19%
May 04, 2026	$42.72	$42.36	$0.36	875,981.0	-0.16%
May 01, 2026	$42.88	$42.42	$0.46	2,163,983.0	+0.83%
Apr 30, 2026	$42.31	$41.10	$1.21	5,643,564.0	+3.23%
Apr 29, 2026	$41.05	$40.73	$0.325	2,133,782.0	+0.20%
Apr 28, 2026	$41.41	$40.58	$0.835	1,147,721.0	-1.50%
Apr 27, 2026	$42.28	$41.31	$0.965	2,792,187.0	-1.47%

iShares U.S. Telecommunications ETF Stock (IYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Telecommunications ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Telecommunications ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$44.74	$40.95	$3.80	25,254,172.0	+5.90%
Apr, 2026	$43.63	$39.01	$4.62	39,444,505.0	+7.35%
Mar, 2026	$41.03	$38.28	$2.75	41,509,553.0	-1.08%
Feb, 2026	$39.77	$35.84	$3.93	47,418,686.0	+10.88%
Jan, 2026	$36.26	$33.23	$3.04	19,329,437.0	+5.75%

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.25	$32.12	$2.13	30,814,729.0	+3.88%
Nov, 2025	$33.16	$31.06	$2.10	28,543,426.0	-0.67%
Oct, 2025	$33.50	$31.80	$1.70	17,606,428.0	+2.26%
Sep, 2025	$32.45	$31.08	$1.37	15,834,660.0	+2.19%
Aug, 2025	$31.60	$29.15	$2.45	13,348,250.0	+5.76%
Jul, 2025	$30.50	$29.16	$1.34	12,920,040.0	+0.24%
Jun, 2025	$29.81	$27.82	$1.99	15,559,505.0	+6.32%
May, 2025	$28.78	$26.87	$1.91	10,680,187.0	+3.93%
Apr, 2025	$27.71	$23.95	$3.77	16,220,758.0	-1.61%
Mar, 2025	$28.57	$26.42	$2.15	31,883,223.0	-3.56%
Feb, 2025	$28.80	$27.03	$1.77	44,746,419.0	+3.42%
Jan, 2025	$28.51	$26.29	$2.22	17,633,664.0	+2.35%

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.26	$26.55	$1.71	12,920,538.0	-3.46%
Nov, 2024	$27.83	$25.83	$2.00	18,974,305.0	+8.44%
Oct, 2024	$26.36	$25.01	$1.34	15,668,479.0	+1.27%
Sep, 2024	$25.33	$23.13	$2.20	13,596,428.0	+7.17%
Aug, 2024	$23.73	$21.55	$2.18	5,384,736.0	+2.21%
Jul, 2024	$23.26	$21.59	$1.67	15,121,690.0	+6.17%
Jun, 2024	$21.80	$20.72	$1.08	4,154,666.0	+0.12%
May, 2024	$21.93	$20.52	$1.41	5,461,011.0	+5.37%
Apr, 2024	$21.95	$20.31	$1.64	8,839,013.0	-6.32%
Mar, 2024	$22.22	$21.60	$0.62	11,893,820.0	+0.09%
Feb, 2024	$23.71	$21.75	$1.96	15,419,618.0	-6.51%
Jan, 2024	$23.94	$22.42	$1.52	7,683,543.0	+3.21%