iShares U.S. Telecommunications ETF (IYZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Telecommunications ETF Stock (IYZ) Price History

The historical daily chart and data for iShares U.S. Telecommunications ETF stock (IYZ), show that the latest closing stock price as of June 12, 2026, is $43.76.

iShares U.S. Telecommunications ETF all-time high stock price is $46.07, occurred on June 02, 2026.
The lowest iShares U.S. Telecommunications ETF stock price recorded was $19.85 on October 27, 2023. Since then, iShares U.S. Telecommunications ETF's stock price has risen over 120.45% to $43.76 now.
The 52-week high stock price for IYZ is $46.07, representing a 5.28% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for IYZ is $27.96, indicating a -36.09% decrease from the current share price, occurred on June 17, 2025.
The closing price of iShares U.S. Telecommunications ETF (IYZ) stock in the beginning of 2025 was $33.15. The stock closed the year at $22.43, a loss of over -32.34% for the year.

The table below shows more information about IYZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$43.84	$42.91	$0.925	5,000,570.0	+1.27%
Jun 11, 2026	$43.41	$42.21	$1.20	1,575,232.0	+2.47%
Jun 10, 2026	$42.59	$41.80	$0.79	1,696,481.0	+0.43%
Jun 09, 2026	$43.00	$41.22	$1.78	2,273,768.0	-1.78%
Jun 08, 2026	$43.36	$42.52	$0.845	1,727,044.0	+0.40%
Jun 05, 2026	$43.88	$42.46	$1.42	977,949.0	-3.97%
Jun 04, 2026	$44.45	$43.82	$0.635	1,902,711.0	-0.56%
Jun 03, 2026	$45.64	$44.59	$1.05	1,118,578.0	-2.96%
Jun 02, 2026	$46.07	$44.66	$1.41	1,072,309.0	+3.37%
Jun 01, 2026	$44.60	$44.11	$0.49	1,514,829.0	-0.34%
May 29, 2026	$44.70	$43.80	$0.90	1,173,856.0	-0.27%
May 28, 2026	$45.23	$44.57	$0.66	468,844.0	-0.56%
May 27, 2026	$45.19	$44.62	$0.575	747,677.0	+0.51%
May 26, 2026	$45.09	$44.53	$0.565	815,718.0	+0.09%
May 22, 2026	$44.74	$44.35	$0.39	2,709,219.0	+1.15%
May 21, 2026	$44.21	$42.68	$1.53	688,504.0	+2.96%
May 20, 2026	$43.29	$42.83	$0.465	952,571.0	+0.21%
May 19, 2026	$43.05	$42.19	$0.86	967,530.0	-0.30%
May 18, 2026	$43.11	$42.41	$0.705	1,517,040.0	+0.44%
May 15, 2026	$43.31	$42.61	$0.70	2,425,708.0	-1.45%

iShares U.S. Telecommunications ETF Stock (IYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Telecommunications ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Telecommunications ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.07	$41.22	$4.85	23,860,041.0	-1.88%
May, 2026	$45.23	$40.95	$4.28	25,751,048.0	+5.66%
Apr, 2026	$43.63	$39.01	$4.62	39,444,505.0	+7.35%
Mar, 2026	$41.03	$38.28	$2.75	41,509,553.0	-1.08%
Feb, 2026	$39.77	$35.84	$3.93	47,418,686.0	+10.88%
Jan, 2026	$36.26	$33.23	$3.04	19,329,437.0	+5.75%

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.25	$32.12	$2.13	30,814,729.0	+3.88%
Nov, 2025	$33.16	$31.06	$2.10	28,543,426.0	-0.67%
Oct, 2025	$33.50	$31.80	$1.70	17,606,428.0	+2.26%
Sep, 2025	$32.45	$31.08	$1.37	15,834,660.0	+2.19%
Aug, 2025	$31.60	$29.15	$2.45	13,348,250.0	+5.76%
Jul, 2025	$30.50	$29.16	$1.34	12,920,040.0	+0.24%
Jun, 2025	$29.81	$27.82	$1.99	15,559,505.0	+6.32%
May, 2025	$28.78	$26.87	$1.91	10,680,187.0	+3.93%
Apr, 2025	$27.71	$23.95	$3.77	16,220,758.0	-1.61%
Mar, 2025	$28.57	$26.42	$2.15	31,883,223.0	-3.56%
Feb, 2025	$28.80	$27.03	$1.77	44,746,419.0	+3.42%
Jan, 2025	$28.51	$26.29	$2.22	17,633,664.0	+2.35%

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.26	$26.55	$1.71	12,920,538.0	-3.46%
Nov, 2024	$27.83	$25.83	$2.00	18,974,305.0	+8.44%
Oct, 2024	$26.36	$25.01	$1.34	15,668,479.0	+1.27%
Sep, 2024	$25.33	$23.13	$2.20	13,596,428.0	+7.17%
Aug, 2024	$23.73	$21.55	$2.18	5,384,736.0	+2.21%
Jul, 2024	$23.26	$21.59	$1.67	15,121,690.0	+6.17%
Jun, 2024	$21.80	$20.72	$1.08	4,154,666.0	+0.12%
May, 2024	$21.93	$20.52	$1.41	5,461,011.0	+5.37%
Apr, 2024	$21.95	$20.31	$1.64	8,839,013.0	-6.32%
Mar, 2024	$22.22	$21.60	$0.62	11,893,820.0	+0.09%
Feb, 2024	$23.71	$21.75	$1.96	15,419,618.0	-6.51%
Jan, 2024	$23.94	$22.42	$1.52	7,683,543.0	+3.21%