iShares U.S. Telecommunications ETF (IYZ)

Overview News Price History Option Chain Discussions Forecast Dividend History

iShares U.S. Telecommunications ETF Stock (IYZ) Price History

The historical daily chart and data for iShares U.S. Telecommunications ETF stock (IYZ), show that the latest closing stock price as of October 14, 2026, is $40.59.

iShares U.S. Telecommunications ETF all-time high stock price is $46.07, occurred on June 02, 2026.
The lowest iShares U.S. Telecommunications ETF stock price recorded was $19.85 on October 27, 2023. Since then, iShares U.S. Telecommunications ETF's stock price has risen over 104.46% to $40.59 now.
The 52-week high stock price for IYZ is $46.07, representing a 13.51% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for IYZ is $31.06, indicating a -23.47% decrease from the current share price, occurred on November 20, 2025.
The closing price of iShares U.S. Telecommunications ETF (IYZ) stock in the beginning of 2025 was $26.96. The stock closed the year at $33.90, a gain of over 25.74% for the year.

The table below shows more information about IYZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$41.27	$40.58	$0.6917	283,823.0	-2.19%
Oct 13, 2026	$41.52	$40.97	$0.545	511,104.0	-0.69%
Oct 12, 2026	$42.64	$41.69	$0.95	589,754.0	-2.09%
Oct 09, 2026	$43.12	$42.37	$0.75	774,639.0	-0.74%
Oct 08, 2026	$43.61	$42.87	$0.745	644,198.0	-1.85%
Oct 07, 2026	$43.96	$43.56	$0.40	375,366.0	-0.84%
Oct 06, 2026	$44.19	$43.20	$0.99	540,983.0	+2.89%
Oct 05, 2026	$42.93	$42.43	$0.50	545,463.0	+0.85%
Oct 02, 2026	$42.63	$41.80	$0.83	602,650.0	+2.31%
Oct 01, 2026	$41.77	$41.04	$0.73	1,802,182.0	+1.04%
Sep 30, 2026	$41.42	$41.18	$0.24	313,275.0	+0.00%
Sep 29, 2026	$41.52	$41.08	$0.44	346,641.0	+0.02%
Sep 28, 2026	$41.59	$41.04	$0.555	321,484.0	-0.99%
Sep 25, 2026	$41.89	$41.50	$0.39	316,581.0	+0.22%
Sep 24, 2026	$41.62	$41.05	$0.57	369,799.0	+0.36%
Sep 23, 2026	$41.72	$41.34	$0.38	240,976.0	-1.01%
Sep 22, 2026	$42.35	$41.57	$0.78	475,470.0	-1.63%
Sep 21, 2026	$42.48	$42.06	$0.41	1,028,993.0	+1.29%
Sep 18, 2026	$42.17	$41.58	$0.5899	423,693.0	-0.40%
Sep 17, 2026	$42.77	$42.03	$0.74	613,094.0	+0.02%
Sep 16, 2026	$42.85	$41.66	$1.19	411,083.0	-0.59%
Sep 15, 2026	$42.61	$42.27	$0.335	1,243,702.0	-0.17%

iShares U.S. Telecommunications ETF Stock (IYZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Telecommunications ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Telecommunications ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$44.19	$40.58	$3.61	6,670,162.0	-1.46%
Sep, 2026	$43.34	$41.04	$2.30	14,861,619.0	-4.50%
Aug, 2026	$44.89	$40.72	$4.17	20,555,381.0	+4.74%
Jul, 2026	$42.27	$39.61	$2.66	22,178,891.0	-2.69%
Jun, 2026	$46.07	$40.86	$5.21	35,900,670.0	-5.13%
May, 2026	$45.23	$40.95	$4.28	25,751,048.0	+5.66%
Apr, 2026	$43.63	$39.01	$4.62	39,444,505.0	+7.35%
Mar, 2026	$41.03	$38.28	$2.75	41,509,553.0	-1.08%
Feb, 2026	$39.77	$35.84	$3.93	47,418,686.0	+10.88%
Jan, 2026	$36.26	$33.23	$3.04	19,329,437.0	+5.75%

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$34.25	$32.12	$2.13	30,814,729.0	+3.88%
Nov, 2025	$33.16	$31.06	$2.10	28,543,426.0	-0.67%
Oct, 2025	$33.50	$31.80	$1.70	17,606,428.0	+2.26%
Sep, 2025	$32.45	$31.08	$1.37	15,834,660.0	+2.19%
Aug, 2025	$31.60	$29.15	$2.45	13,348,250.0	+5.76%
Jul, 2025	$30.50	$29.16	$1.34	12,920,040.0	+0.24%
Jun, 2025	$29.81	$27.82	$1.99	15,559,505.0	+6.32%
May, 2025	$28.78	$26.87	$1.91	10,680,187.0	+3.93%
Apr, 2025	$27.71	$23.95	$3.77	16,220,758.0	-1.61%
Mar, 2025	$28.57	$26.42	$2.15	31,883,223.0	-3.56%
Feb, 2025	$28.80	$27.03	$1.77	44,746,419.0	+3.42%
Jan, 2025	$28.51	$26.29	$2.22	17,633,664.0	+2.35%

iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$28.26	$26.55	$1.71	12,920,538.0	-3.46%
Nov, 2024	$27.83	$25.83	$2.00	18,974,305.0	+8.44%
Oct, 2024	$26.36	$25.01	$1.34	15,668,479.0	+1.27%
Sep, 2024	$25.33	$23.13	$2.20	13,596,428.0	+7.17%
Aug, 2024	$23.73	$21.55	$2.18	5,384,736.0	+2.21%
Jul, 2024	$23.26	$21.59	$1.67	15,121,690.0	+6.17%
Jun, 2024	$21.80	$20.72	$1.08	4,154,666.0	+0.12%
May, 2024	$21.93	$20.52	$1.41	5,461,011.0	+5.37%
Apr, 2024	$21.95	$20.31	$1.64	8,839,013.0	-6.32%
Mar, 2024	$22.22	$21.60	$0.62	11,893,820.0	+0.09%
Feb, 2024	$23.71	$21.75	$1.96	15,419,618.0	-6.51%
Jan, 2024	$23.94	$22.42	$1.52	7,683,543.0	+3.21%