Get the Stockscreener App
31.86
1.22%
-0.395
iShares U.S. Telecommunications ETF Stock (IYZ) Price History
The historical daily chart and data for iShares U.S. Telecommunications ETF stock (IYZ), show that the latest closing stock price as of September 12, 2025, is $31.86.
- iShares U.S. Telecommunications ETF all-time high stock price is $36.74, occurred on January 05, 2017.
- The lowest iShares U.S. Telecommunications ETF stock price recorded was $19.85 on October 27, 2023. Since then, iShares U.S. Telecommunications ETF's stock price has risen over 60.48% to $31.86 now.
- The 52-week high stock price for IYZ is $32.30, representing a 1.38% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for IYZ is $23.95, indicating a -24.82% decrease from the current share price, occurred on April 07, 2025.
- The closing price of iShares U.S. Telecommunications ETF (IYZ) stock in the beginning of 2024 was $33.15. The stock closed the year at $22.43, a loss of over -32.34% for the year.
The table below shows more information about IYZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $32.05 | $31.74 | $0.31 | 518,746.0 | -1.22% |
| Sep 11, 2025 | $32.30 | $32.00 | $0.2978 | 349,768.0 | +0.72% |
| Sep 10, 2025 | $32.05 | $31.82 | $0.23 | 562,390.0 | +1.11% |
| Sep 09, 2025 | $31.69 | $31.53 | $0.16 | 613,782.0 | +0.32% |
| Sep 08, 2025 | $31.68 | $31.45 | $0.2303 | 611,492.0 | -1.22% |
| Sep 05, 2025 | $32.15 | $31.75 | $0.40 | 372,328.0 | +0.16% |
| Sep 04, 2025 | $32.03 | $31.76 | $0.275 | 243,063.0 | +1.62% |
| Sep 03, 2025 | $31.42 | $31.24 | $0.18 | 258,437.0 | -0.03% |
| Sep 02, 2025 | $31.48 | $31.08 | $0.40 | 503,903.0 | -0.51% |
| Aug 29, 2025 | $31.57 | $31.41 | $0.16 | 347,788.0 | +0.06% |
| Aug 28, 2025 | $31.60 | $31.20 | $0.40 | 233,497.0 | +0.93% |
| Aug 27, 2025 | $31.34 | $31.13 | $0.21 | 191,258.0 | +0.35% |
| Aug 26, 2025 | $31.29 | $31.05 | $0.245 | 207,025.0 | +0.34% |
| Aug 25, 2025 | $31.11 | $30.93 | $0.18 | 198,326.0 | +0.31% |
| Aug 22, 2025 | $31.16 | $30.75 | $0.41 | 315,411.0 | +1.34% |
| Aug 21, 2025 | $30.59 | $30.29 | $0.30 | 319,028.0 | +0.36% |
| Aug 20, 2025 | $30.45 | $30.17 | $0.28 | 369,334.0 | +0.10% |
| Aug 19, 2025 | $30.70 | $30.35 | $0.345 | 504,377.0 | -0.88% |
| Aug 18, 2025 | $30.71 | $30.48 | $0.225 | 3,232,901.0 | +0.69% |
| Aug 15, 2025 | $30.57 | $30.37 | $0.205 | 302,313.0 | -0.33% |
| Aug 14, 2025 | $30.85 | $30.33 | $0.52 | 361,010.0 | -1.36% |
iShares U.S. Telecommunications ETF Stock (IYZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Telecommunications ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Telecommunications ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $32.30 | $31.08 | $1.22 | 4,552,655.0 | +0.90% |
| Aug, 2025 | $31.60 | $29.15 | $2.45 | 13,348,250.0 | +5.76% |
| Jul, 2025 | $30.50 | $29.16 | $1.34 | 12,920,040.0 | +0.24% |
| Jun, 2025 | $29.81 | $27.82 | $1.99 | 15,559,505.0 | +6.32% |
| May, 2025 | $28.78 | $26.87 | $1.91 | 10,680,187.0 | +3.93% |
| Apr, 2025 | $27.71 | $23.95 | $3.77 | 16,220,758.0 | -1.61% |
| Mar, 2025 | $28.57 | $26.42 | $2.15 | 31,883,223.0 | -3.56% |
| Feb, 2025 | $28.80 | $27.03 | $1.77 | 44,746,419.0 | +3.42% |
| Jan, 2025 | $28.51 | $26.29 | $2.22 | 17,633,664.0 | +2.35% |
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.26 | $26.55 | $1.71 | 12,920,538.0 | -3.46% |
| Nov, 2024 | $27.83 | $25.83 | $2.00 | 18,974,305.0 | +8.44% |
| Oct, 2024 | $26.36 | $25.01 | $1.34 | 15,668,479.0 | +1.27% |
| Sep, 2024 | $25.33 | $23.13 | $2.20 | 13,596,428.0 | +7.17% |
| Aug, 2024 | $23.73 | $21.55 | $2.18 | 5,384,736.0 | +2.21% |
| Jul, 2024 | $23.26 | $21.59 | $1.67 | 15,121,690.0 | +6.17% |
| Jun, 2024 | $21.80 | $20.72 | $1.08 | 4,154,666.0 | +0.12% |
| May, 2024 | $21.93 | $20.52 | $1.41 | 5,461,011.0 | +5.37% |
| Apr, 2024 | $21.95 | $20.31 | $1.64 | 8,839,013.0 | -6.32% |
| Mar, 2024 | $22.22 | $21.60 | $0.62 | 11,893,820.0 | +0.09% |
| Feb, 2024 | $23.71 | $21.75 | $1.96 | 15,419,618.0 | -6.51% |
| Jan, 2024 | $23.94 | $22.42 | $1.52 | 7,683,543.0 | +3.21% |
iShares U.S. Telecommunications ETF Stock (IYZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.85 | $21.51 | $1.34 | 10,006,892.0 | +5.13% |
| Nov, 2023 | $21.84 | $20.61 | $1.23 | 5,629,640.0 | +4.59% |
| Oct, 2023 | $21.38 | $19.85 | $1.53 | 8,700,083.0 | -2.82% |
| Sep, 2023 | $22.91 | $20.92 | $1.99 | 5,398,868.0 | -6.82% |
| Aug, 2023 | $22.95 | $21.79 | $1.16 | 8,374,241.0 | +1.96% |
| Jul, 2023 | $22.60 | $21.16 | $1.44 | 31,990,543.0 | +1.45% |
| Jun, 2023 | $22.40 | $21.00 | $1.39 | 7,695,062.0 | +3.13% |
| May, 2023 | $22.72 | $20.91 | $1.81 | 13,756,263.0 | -4.92% |
| Apr, 2023 | $23.22 | $21.23 | $1.99 | 14,718,291.0 | -2.68% |
| Mar, 2023 | $23.31 | $21.72 | $1.59 | 23,863,796.0 | +1.22% |
| Feb, 2023 | $25.23 | $22.75 | $2.49 | 12,723,600.0 | -5.92% |
| Jan, 2023 | $24.35 | $22.33 | $2.02 | 13,662,248.0 | +8.43% |
0.61%
0.34%
Cap:
|
Volume (24h):