NEOS Real Estate High Income ETF (IYRI)

Overview News Price History Option Chain Discussions Forecast Dividend History

NEOS Real Estate High Income ETF Stock (IYRI) Price History

The historical daily chart and data for NEOS Real Estate High Income ETF stock (IYRI), show that the latest closing stock price as of October 13, 2026, is $45.77.

NEOS Real Estate High Income ETF all-time high stock price is $51.17, occurred on October 21, 2025.
The lowest NEOS Real Estate High Income ETF stock price recorded was $44.48 on October 08, 2026. Since then, NEOS Real Estate High Income ETF's stock price has risen over 2.89% to $45.77 now.
The 52-week high stock price for IYRI is $51.17, representing a 11.80% increase from the current share price, occurred on October 21, 2025.
The 52-week low stock price for IYRI is $44.48, indicating a -2.81% decrease from the current share price, occurred on October 08, 2026.
The closing price of NEOS Real Estate High Income ETF (IYRI) stock in the beginning of 2025 was $49.81. The stock closed the year at $48.60, a loss of over -2.43% for the year.

The table below shows more information about IYRI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$46.09	$45.58	$0.51	45,591.0	-0.24%
Oct 12, 2026	$45.88	$45.38	$0.50	76,837.0	+0.61%
Oct 09, 2026	$45.67	$45.20	$0.47	81,698.0	+1.47%
Oct 08, 2026	$45.08	$44.48	$0.5964	127,565.0	+0.51%
Oct 07, 2026	$45.20	$44.71	$0.4899	62,054.0	-1.17%
Oct 06, 2026	$45.42	$45.00	$0.42	50,679.0	+0.67%
Oct 05, 2026	$45.17	$44.75	$0.42	108,589.0	-0.20%
Oct 02, 2026	$45.41	$44.98	$0.4273	53,570.0	+0.33%
Oct 01, 2026	$45.07	$44.73	$0.34	180,826.0	-0.73%
Sep 30, 2026	$45.97	$45.18	$0.79	72,956.0	-1.10%
Sep 29, 2026	$45.90	$45.46	$0.44	76,600.0	+0.08%
Sep 28, 2026	$46.10	$45.59	$0.5099	80,739.0	-0.61%
Sep 25, 2026	$46.09	$45.69	$0.40	79,764.0	-0.28%
Sep 24, 2026	$46.39	$46.04	$0.35	64,559.0	-0.39%
Sep 23, 2026	$46.90	$46.22	$0.68	82,994.0	-1.34%
Sep 22, 2026	$47.07	$46.81	$0.2596	74,008.0	-0.15%
Sep 21, 2026	$47.03	$46.71	$0.3231	96,824.0	+0.66%
Sep 18, 2026	$46.88	$46.62	$0.26	115,105.0	-0.62%
Sep 17, 2026	$47.17	$46.90	$0.2712	63,917.0	+0.15%
Sep 16, 2026	$47.48	$46.68	$0.795	227,216.0	-1.40%
Sep 15, 2026	$47.68	$47.27	$0.41	82,492.0	-0.32%

NEOS Real Estate High Income ETF Stock (IYRI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NEOS Real Estate High Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYRI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NEOS Real Estate High Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

NEOS Real Estate High Income ETF Stock (IYRI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$46.09	$44.48	$1.61	787,409.0	+1.24%
Sep, 2026	$48.70	$45.18	$3.52	1,770,897.0	-6.94%
Aug, 2026	$50.09	$48.33	$1.76	1,794,229.0	-2.70%
Jul, 2026	$50.83	$49.06	$1.77	1,531,078.0	+1.67%
Jun, 2026	$50.06	$47.93	$2.13	1,699,117.0	+0.61%
May, 2026	$49.90	$48.44	$1.46	1,524,589.0	-1.67%
Apr, 2026	$50.22	$47.16	$3.06	1,396,779.0	+4.97%
Mar, 2026	$50.72	$46.29	$4.43	1,827,467.0	-6.43%
Feb, 2026	$50.89	$48.48	$2.41	1,683,687.0	+2.49%
Jan, 2026	$50.26	$48.36	$1.90	1,779,751.0	+1.46%

NEOS Real Estate High Income ETF Stock (IYRI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.70	$48.48	$1.22	1,694,365.0	-2.06%
Nov, 2025	$50.18	$48.61	$1.57	1,173,322.0	+1.65%
Oct, 2025	$51.17	$48.68	$2.49	1,358,882.0	-2.65%
Sep, 2025	$50.54	$49.75	$0.79	225,601.0	+0.00%