Get the Stockscreener App
132.92
2.52%
-3.70
Ishares U S Basic Materials Etf Stock (IYM) Price History
The historical daily chart and data for Ishares U S Basic Materials Etf stock (IYM), show that the latest closing stock price as of March 31, 2025, is $132.92.
- Ishares U S Basic Materials Etf all-time high stock price is $154.87, occurred on April 20, 2022.
- The lowest Ishares U S Basic Materials Etf stock price recorded was $58.66 on January 20, 2016. Since then, Ishares U S Basic Materials Etf's stock price has risen over 126.59% to $132.92 now.
- The 52-week high stock price for IYM is $153.55, representing a 15.52% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for IYM is $128.19, indicating a -3.56% decrease from the current share price, occurred on January 03, 2025.
- The closing price of Ishares U S Basic Materials Etf (IYM) stock in the beginning of 2024 was $139.05. The stock closed the year at $124.77, a loss of over -10.27% for the year.
The table below shows more information about IYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2025 | $133.0 | $132.9 | $0.04 | 698.0 | -0.85% |
| Mar 28, 2025 | $136.9 | $134.1 | $2.87 | 6,851.0 | -1.87% |
| Mar 27, 2025 | $137.0 | $136.0 | $0.975 | 6,982.0 | -0.10% |
| Mar 26, 2025 | $137.6 | $136.4 | $1.24 | 4,992.0 | +0.09% |
| Mar 25, 2025 | $137.0 | $136.3 | $0.71 | 7,815.0 | +0.35% |
| Mar 24, 2025 | $136.7 | $135.8 | $0.9742 | 8,451.0 | +1.05% |
| Mar 21, 2025 | $134.9 | $133.0 | $1.91 | 41,547.0 | -0.93% |
| Mar 20, 2025 | $136.8 | $135.9 | $0.905 | 15,003.0 | -0.67% |
| Mar 19, 2025 | $137.3 | $136.2 | $1.16 | 73,134.0 | +0.36% |
| Mar 18, 2025 | $137.0 | $135.9 | $1.07 | 9,455.0 | -0.37% |
| Mar 17, 2025 | $137.3 | $135.9 | $1.41 | 10,286.0 | +1.16% |
| Mar 14, 2025 | $135.4 | $134.0 | $1.40 | 21,922.0 | +1.47% |
| Mar 13, 2025 | $134.9 | $133.2 | $1.74 | 19,206.0 | +0.17% |
| Mar 12, 2025 | $134.5 | $132.3 | $2.19 | 12,941.0 | -0.25% |
| Mar 11, 2025 | $134.8 | $133.2 | $1.64 | 31,596.0 | -0.68% |
| Mar 10, 2025 | $137.2 | $133.8 | $3.38 | 34,196.0 | -2.40% |
| Mar 07, 2025 | $138.0 | $135.9 | $2.09 | 17,296.0 | +0.69% |
| Mar 06, 2025 | $138.0 | $136.1 | $1.94 | 24,695.0 | -0.24% |
| Mar 05, 2025 | $137.4 | $134.5 | $2.81 | 9,967.0 | +2.66% |
| Mar 04, 2025 | $133.7 | $133.5 | $0.16 | 3,489.0 | -1.35% |
| Mar 03, 2025 | $140.0 | $135.3 | $4.75 | 15,093.0 | -2.15% |
Ishares U S Basic Materials Etf Stock (IYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Basic Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Basic Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Basic Materials Etf Stock (IYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $140.0 | $132.3 | $7.67 | 375,615.0 | -3.92% |
| Feb, 2025 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| Jan, 2025 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| Nov, 2024 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| Oct, 2024 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| Sep, 2024 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| Aug, 2024 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| Jul, 2024 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| Jun, 2024 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| May, 2024 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| Apr, 2024 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| Mar, 2024 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| Feb, 2024 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| Jan, 2024 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| Nov, 2023 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| Oct, 2023 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| Sep, 2023 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| Aug, 2023 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| Jul, 2023 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| Jun, 2023 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| May, 2023 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| Apr, 2023 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| Mar, 2023 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| Feb, 2023 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| Jan, 2023 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):