Get the Stockscreener App
180.82
2.29%
-4.2107
After Hours:
182.00
1.1807
+0.65%
Ishares U S Basic Materials Etf Stock (IYM) Price History
The historical daily chart and data for Ishares U S Basic Materials Etf stock (IYM), show that the latest closing stock price as of February 12, 2026, is $180.82.
- Ishares U S Basic Materials Etf all-time high stock price is $185.06, occurred on February 11, 2026.
- The lowest Ishares U S Basic Materials Etf stock price recorded was $58.66 on January 20, 2016. Since then, Ishares U S Basic Materials Etf's stock price has risen over 208.25% to $180.82 now.
- The 52-week high stock price for IYM is $185.06, representing a 2.35% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for IYM is $115.07, indicating a -36.36% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Ishares U S Basic Materials Etf (IYM) stock in the beginning of 2025 was $139.05. The stock closed the year at $124.77, a loss of over -10.27% for the year.
The table below shows more information about IYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $186.7 | $180.7 | $5.96 | 91,356.0 | -2.31% |
| Feb 11, 2026 | $185.1 | $182.3 | $2.72 | 157,937.0 | +2.01% |
| Feb 10, 2026 | $181.8 | $179.4 | $2.46 | 200,978.0 | +1.05% |
| Feb 09, 2026 | $180.0 | $176.3 | $3.61 | 37,129.0 | +1.53% |
| Feb 06, 2026 | $176.8 | $174.3 | $2.56 | 33,279.0 | +2.30% |
| Feb 05, 2026 | $175.8 | $172.7 | $3.12 | 64,048.0 | -2.96% |
| Feb 04, 2026 | $179.6 | $175.8 | $3.77 | 111,005.0 | +0.90% |
| Feb 03, 2026 | $177.2 | $174.2 | $2.99 | 225,855.0 | +2.84% |
| Feb 02, 2026 | $171.8 | $169.7 | $2.04 | 725,859.0 | +0.80% |
| Jan 30, 2026 | $173.2 | $168.5 | $4.65 | 104,363.0 | -3.27% |
| Jan 29, 2026 | $179.5 | $173.2 | $6.30 | 121,985.0 | -0.56% |
| Jan 28, 2026 | $177.4 | $175.2 | $2.13 | 73,690.0 | +0.54% |
| Jan 27, 2026 | $176.2 | $174.3 | $1.88 | 66,473.0 | +0.30% |
| Jan 26, 2026 | $177.9 | $175.5 | $2.38 | 264,421.0 | +0.17% |
| Jan 23, 2026 | $175.4 | $172.9 | $2.50 | 106,743.0 | +1.05% |
| Jan 22, 2026 | $174.8 | $172.4 | $2.38 | 94,984.0 | +0.43% |
| Jan 21, 2026 | $173.0 | $171.0 | $2.02 | 72,633.0 | +1.76% |
| Jan 20, 2026 | $169.9 | $168.3 | $1.56 | 53,623.0 | +0.15% |
| Jan 16, 2026 | $169.5 | $167.5 | $1.96 | 101,155.0 | -0.50% |
| Jan 15, 2026 | $170.7 | $168.9 | $1.78 | 249,511.0 | +0.53% |
| Jan 14, 2026 | $169.8 | $168.1 | $1.70 | 123,827.0 | +0.86% |
| Jan 13, 2026 | $168.1 | $167.1 | $1.01 | 111,988.0 | +0.72% |
Ishares U S Basic Materials Etf Stock (IYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Basic Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Basic Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Basic Materials Etf Stock (IYM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $186.7 | $169.7 | $16.94 | 1,738,802.0 | +6.14% |
| Jan, 2026 | $179.5 | $154.1 | $25.37 | 3,746,201.0 | +10.61% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $157.9 | $145.4 | $12.50 | 2,456,445.0 | +4.03% |
| Nov, 2025 | $149.7 | $139.1 | $10.66 | 1,952,903.0 | +4.83% |
| Oct, 2025 | $152.5 | $142.1 | $10.47 | 684,101.0 | -3.80% |
| Sep, 2025 | $150.8 | $145.4 | $5.40 | 784,971.0 | -0.59% |
| Aug, 2025 | $149.4 | $138.0 | $11.42 | 188,429.0 | +6.04% |
| Jul, 2025 | $148.2 | $140.3 | $7.90 | 239,988.0 | +0.42% |
| Jun, 2025 | $140.1 | $135.3 | $4.78 | 544,141.0 | +4.00% |
| May, 2025 | $135.8 | $129.1 | $6.74 | 338,229.0 | +3.01% |
| Apr, 2025 | $136.1 | $115.1 | $21.02 | 829,524.0 | -3.05% |
| Mar, 2025 | $140.0 | $132.3 | $7.67 | 381,774.0 | -2.56% |
| Feb, 2025 | $142.1 | $135.3 | $6.72 | 456,284.0 | +0.44% |
| Jan, 2025 | $139.1 | $128.2 | $10.86 | 437,846.0 | +6.00% |
Ishares U S Basic Materials Etf Stock (IYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $148.6 | $128.4 | $20.19 | 509,393.0 | -12.62% |
| Nov, 2024 | $150.0 | $142.3 | $7.69 | 267,936.0 | +1.59% |
| Oct, 2024 | $153.6 | $145.5 | $8.06 | 266,303.0 | -3.11% |
| Sep, 2024 | $152.6 | $137.2 | $15.39 | 287,565.0 | +2.59% |
| Aug, 2024 | $146.6 | $136.1 | $10.50 | 398,432.0 | +1.38% |
| Jul, 2024 | $146.5 | $137.6 | $8.89 | 649,664.0 | +3.12% |
| Jun, 2024 | $146.2 | $139.3 | $6.93 | 270,409.0 | -4.10% |
| May, 2024 | $147.8 | $139.0 | $8.88 | 360,245.0 | +3.51% |
| Apr, 2024 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| Mar, 2024 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| Feb, 2024 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| Jan, 2024 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):