145.38
price down icon2.25%   -3.34
after-market After Hours: 145.48 0.10 +0.07%
loading

Ishares U S Basic Materials Etf Stock (IYM) Price History

The historical daily chart and data for Ishares U S Basic Materials Etf stock (IYM), show that the latest closing stock price as of October 10, 2025, is $145.38.
  • Ishares U S Basic Materials Etf all-time high stock price is $154.87, occurred on April 20, 2022.
  • The lowest Ishares U S Basic Materials Etf stock price recorded was $58.66 on January 20, 2016. Since then, Ishares U S Basic Materials Etf's stock price has risen over 147.83% to $145.38 now.
  • The 52-week high stock price for IYM is $153.55, representing a 5.62% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for IYM is $115.07, indicating a -20.85% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Ishares U S Basic Materials Etf (IYM) stock in the beginning of 2024 was $139.05. The stock closed the year at $124.77, a loss of over -10.27% for the year.
The table below shows more information about IYM historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $149.1 $145.4 $3.70 133,457.0 -2.25%
Oct 09, 2025 $152.5 $148.4 $4.16 20,028.0 -1.88%
Oct 08, 2025 $151.8 $150.7 $1.05 10,913.0 +1.03%
Oct 07, 2025 $151.3 $149.5 $1.83 12,092.0 -0.32%
Oct 06, 2025 $151.2 $150.1 $1.04 10,527.0 +0.53%
Oct 03, 2025 $150.3 $149.3 $0.919 6,558.0 +0.39%
Oct 02, 2025 $149.1 $147.6 $1.54 10,187.0 +1.01%
Oct 01, 2025 $148.6 $147.2 $1.35 19,403.0 -0.38%
Sep 30, 2025 $148.3 $147.1 $1.15 13,042.0 +0.42%
Sep 29, 2025 $148.6 $147.2 $1.37 13,965.0 +0.28%
Sep 26, 2025 $147.5 $146.6 $0.88 6,021.0 +1.22%
Sep 25, 2025 $146.7 $145.4 $1.31 92,742.0 -0.97%
Sep 24, 2025 $148.9 $146.7 $2.16 4,488.0 -1.55%
Sep 23, 2025 $150.8 $149.0 $1.84 9,955.0 -0.05%
Sep 22, 2025 $149.4 $148.2 $1.23 326,359.0 +0.05%
Sep 19, 2025 $149.3 $148.2 $1.07 7,046.0 +0.55%
Sep 18, 2025 $148.7 $147.5 $1.24 14,598.0 -0.05%
Sep 17, 2025 $149.8 $147.4 $2.39 12,044.0 +0.22%
Sep 16, 2025 $149.5 $147.9 $1.52 23,212.0 -1.04%
Sep 15, 2025 $150.4 $149.6 $0.8493 16,496.0 -0.10%
Sep 12, 2025 $150.5 $149.7 $0.74 5,246.0 -0.60%
Sep 11, 2025 $150.7 $149.3 $1.45 15,766.0 +1.78%

Ishares U S Basic Materials Etf Stock (IYM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Basic Materials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Basic Materials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Basic Materials Etf Stock (IYM) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $152.5 $145.4 $7.17 356,622.0 -1.91%
Sep, 2025 $150.8 $145.4 $5.40 784,971.0 -0.59%
Aug, 2025 $149.4 $138.0 $11.42 188,429.0 +6.04%
Jul, 2025 $148.2 $140.3 $7.90 239,988.0 +0.42%
Jun, 2025 $140.1 $135.3 $4.78 544,141.0 +4.00%
May, 2025 $135.8 $129.1 $6.74 338,229.0 +3.01%
Apr, 2025 $136.1 $115.1 $21.02 829,524.0 -3.05%
Mar, 2025 $140.0 $132.3 $7.67 381,774.0 -2.56%
Feb, 2025 $142.1 $135.3 $6.72 456,284.0 +0.44%
Jan, 2025 $139.1 $128.2 $10.86 437,846.0 +6.00%

Ishares U S Basic Materials Etf Stock (IYM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $148.6 $128.4 $20.19 509,393.0 -12.62%
Nov, 2024 $150.0 $142.3 $7.69 267,936.0 +1.59%
Oct, 2024 $153.6 $145.5 $8.06 266,303.0 -3.11%
Sep, 2024 $152.6 $137.2 $15.39 287,565.0 +2.59%
Aug, 2024 $146.6 $136.1 $10.50 398,432.0 +1.38%
Jul, 2024 $146.5 $137.6 $8.89 649,664.0 +3.12%
Jun, 2024 $146.2 $139.3 $6.93 270,409.0 -4.10%
May, 2024 $147.8 $139.0 $8.88 360,245.0 +3.51%
Apr, 2024 $149.8 $139.3 $10.47 1,151,078.0 -4.52%
Mar, 2024 $147.9 $138.7 $9.29 263,385.0 +6.68%
Feb, 2024 $138.8 $129.8 $8.98 569,229.0 +4.03%
Jan, 2024 $138.2 $130.7 $7.50 603,015.0 -3.66%

Ishares U S Basic Materials Etf Stock (IYM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $139.9 $129.8 $10.12 387,015.0 +4.87%
Nov, 2023 $131.8 $121.1 $10.77 546,825.0 +7.80%
Oct, 2023 $127.8 $119.2 $8.58 764,844.0 -3.25%
Sep, 2023 $135.5 $124.4 $11.09 948,546.0 -5.58%
Aug, 2023 $138.2 $129.0 $9.19 1,541,485.0 -3.53%
Jul, 2023 $138.7 $127.5 $11.15 2,124,743.0 +4.23%
Jun, 2023 $133.3 $120.9 $12.38 2,081,976.0 +10.24%
May, 2023 $131.6 $120.4 $11.21 1,750,438.0 -7.73%
Apr, 2023 $134.5 $127.5 $6.97 1,871,873.0 -1.31%
Mar, 2023 $140.5 $122.8 $17.73 1,301,375.0 -2.07%
Feb, 2023 $141.5 $130.0 $11.44 833,268.0 -2.62%
Jan, 2023 $139.0 $123.5 $15.56 1,123,016.0 +11.38%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):