Get the Stockscreener App
147.05
1.08%
+1.57
iShares U.S. Basic Materials ETF Stock (IYM) Price History
The historical daily chart and data for iShares U.S. Basic Materials ETF stock (IYM), show that the latest closing stock price as of May 17, 2024, is $147.05.
- iShares U.S. Basic Materials ETF all-time high stock price is $154.87, occurred on April 20, 2022.
- The lowest iShares U.S. Basic Materials ETF stock price recorded was $58.66 on January 20, 2016. Since then, iShares U.S. Basic Materials ETF's stock price has risen over 150.68% to $147.05 now.
- The 52-week high stock price for IYM is $149.79, representing a 1.86% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for IYM is $119.22, indicating a -18.93% decrease from the current share price, occurred on October 25, 2023.
- The closing price of iShares U.S. Basic Materials ETF (IYM) stock in the beginning of 2023 was $139.05. The stock closed the year at $124.77, a loss of over -10.27% for the year.
The table below shows more information about IYM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $147.1 | $145.9 | $1.18 | 11,416.0 | +1.08% |
| May 16, 2024 | $146.2 | $145.5 | $0.6756 | 17,394.0 | -0.42% |
| May 15, 2024 | $146.7 | $145.5 | $1.25 | 6,164.0 | +0.12% |
| May 14, 2024 | $146.3 | $145.6 | $0.70 | 10,413.0 | +0.26% |
| May 13, 2024 | $146.3 | $145.4 | $0.9107 | 9,068.0 | +0.16% |
| May 10, 2024 | $146.3 | $145.2 | $1.09 | 12,945.0 | +0.05% |
| May 09, 2024 | $145.3 | $143.8 | $1.59 | 9,598.0 | +1.23% |
| May 08, 2024 | $144.0 | $143.3 | $0.74 | 40,163.0 | -0.56% |
| May 07, 2024 | $144.4 | $143.2 | $1.21 | 16,052.0 | +1.26% |
| May 06, 2024 | $142.7 | $141.8 | $0.8659 | 15,096.0 | +0.67% |
| May 03, 2024 | $141.9 | $140.9 | $1.04 | 20,080.0 | +0.93% |
| May 02, 2024 | $140.6 | $139.0 | $1.64 | 71,146.0 | -0.43% |
| May 01, 2024 | $143.2 | $140.6 | $2.60 | 31,713.0 | -0.13% |
| Apr 30, 2024 | $143.0 | $141.1 | $1.92 | 26,192.0 | -1.89% |
| Apr 29, 2024 | $143.8 | $142.7 | $1.10 | 13,495.0 | +1.04% |
| Apr 26, 2024 | $142.9 | $141.8 | $1.12 | 16,527.0 | +0.48% |
| Apr 25, 2024 | $141.9 | $139.3 | $2.54 | 12,136.0 | +0.58% |
| Apr 24, 2024 | $140.8 | $139.8 | $1.02 | 12,545.0 | +0.09% |
| Apr 23, 2024 | $141.4 | $140.4 | $1.01 | 13,028.0 | -0.97% |
| Apr 22, 2024 | $142.7 | $140.7 | $2.00 | 31,288.0 | -0.13% |
iShares U.S. Basic Materials ETF Stock (IYM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Basic Materials ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Basic Materials ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Basic Materials ETF Stock (IYM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $147.1 | $139.0 | $8.08 | 282,664.0 | +4.25% |
| Apr, 2024 | $149.8 | $139.3 | $10.47 | 1,151,078.0 | -4.52% |
| Mar, 2024 | $147.9 | $138.7 | $9.29 | 263,385.0 | +6.68% |
| Feb, 2024 | $138.8 | $129.8 | $8.98 | 569,229.0 | +4.03% |
| Jan, 2024 | $138.2 | $130.7 | $7.50 | 603,015.0 | -3.66% |
iShares U.S. Basic Materials ETF Stock (IYM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $139.9 | $129.8 | $10.12 | 387,015.0 | +4.87% |
| Nov, 2023 | $131.8 | $121.1 | $10.77 | 546,825.0 | +7.80% |
| Oct, 2023 | $127.8 | $119.2 | $8.58 | 764,844.0 | -3.25% |
| Sep, 2023 | $135.5 | $124.4 | $11.09 | 948,546.0 | -5.58% |
| Aug, 2023 | $138.2 | $129.0 | $9.19 | 1,541,485.0 | -3.53% |
| Jul, 2023 | $138.7 | $127.5 | $11.15 | 2,124,743.0 | +4.23% |
| Jun, 2023 | $133.3 | $120.9 | $12.38 | 2,081,976.0 | +10.24% |
| May, 2023 | $131.6 | $120.4 | $11.21 | 1,750,438.0 | -7.73% |
| Apr, 2023 | $134.5 | $127.5 | $6.97 | 1,871,873.0 | -1.31% |
| Mar, 2023 | $140.5 | $122.8 | $17.73 | 1,301,375.0 | -2.07% |
| Feb, 2023 | $141.5 | $130.0 | $11.44 | 833,268.0 | -2.62% |
| Jan, 2023 | $139.0 | $123.5 | $15.56 | 1,123,016.0 | +11.38% |
iShares U.S. Basic Materials ETF Stock (IYM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $134.2 | $123.1 | $11.11 | 1,013,718.0 | -5.66% |
| Nov, 2022 | $132.3 | $113.7 | $18.64 | 2,385,176.0 | +11.61% |
| Oct, 2022 | $121.0 | $107.1 | $13.91 | 2,047,532.0 | +9.55% |
| Sep, 2022 | $126.7 | $106.3 | $20.40 | 2,889,304.0 | -10.27% |
| Aug, 2022 | $130.9 | $120.5 | $10.42 | 3,749,781.0 | -3.16% |
| Jul, 2022 | $124.7 | $110.3 | $14.39 | 3,168,226.0 | +5.72% |
| Jun, 2022 | $145.1 | $116.2 | $28.93 | 5,793,661.0 | -16.89% |
| May, 2022 | $147.1 | $130.1 | $16.94 | 3,245,122.0 | +0.62% |
| Apr, 2022 | $154.9 | $138.3 | $16.56 | 5,005,478.0 | -5.86% |
| Mar, 2022 | $152.0 | $134.0 | $18.01 | 3,681,469.0 | +9.28% |
| Feb, 2022 | $139.1 | $129.1 | $10.06 | 2,079,693.0 | +4.42% |
| Jan, 2022 | $144.2 | $126.2 | $18.00 | 2,027,165.0 | -6.52% |
0.27%
0.02%
Cap:
|
Volume (24h):