Ishares U S Consumer Staples Etf (IYK)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Consumer Staples Etf Stock (IYK) Price History

The historical daily chart and data for Ishares U S Consumer Staples Etf stock (IYK), show that the latest closing stock price as of July 06, 2026, is $74.14.

Ishares U S Consumer Staples Etf all-time high stock price is $215.41, occurred on April 21, 2022.
The lowest Ishares U S Consumer Staples Etf stock price recorded was $59.04 on October 06, 2023. Since then, Ishares U S Consumer Staples Etf's stock price has risen over 25.57% to $74.14 now.
The 52-week high stock price for IYK is $77.70, representing a 4.81% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for IYK is $65.21, indicating a -12.04% decrease from the current share price, occurred on January 08, 2026.
The closing price of Ishares U S Consumer Staples Etf (IYK) stock in the beginning of 2025 was $200.31. The stock closed the year at $202.78, a gain of over 1.23% for the year.

The table below shows more information about IYK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$74.78	$73.44	$1.34	345,181.0	-0.90%
Jul 02, 2026	$74.86	$73.64	$1.22	270,692.0	+2.07%
Jul 01, 2026	$73.39	$72.72	$0.665	153,984.0	+0.87%
Jun 30, 2026	$73.30	$72.53	$0.77	208,923.0	-1.17%
Jun 29, 2026	$73.81	$73.14	$0.67	242,307.0	-0.18%
Jun 26, 2026	$73.89	$73.25	$0.635	172,838.0	+1.03%
Jun 25, 2026	$73.64	$72.64	$0.995	215,314.0	+0.00%
Jun 24, 2026	$73.25	$72.46	$0.795	206,639.0	+0.66%
Jun 23, 2026	$72.51	$71.70	$0.81	217,371.0	+1.89%
Jun 22, 2026	$71.83	$71.05	$0.78	361,264.0	-0.68%
Jun 18, 2026	$72.16	$71.43	$0.73	402,128.0	-0.69%
Jun 17, 2026	$73.13	$71.78	$1.35	313,929.0	-1.73%
Jun 16, 2026	$73.80	$72.82	$0.98	113,671.0	+0.25%
Jun 15, 2026	$73.26	$72.71	$0.55	587,274.0	-0.97%
Jun 12, 2026	$73.94	$73.41	$0.53	900,855.0	+0.70%
Jun 11, 2026	$74.11	$73.35	$0.76	300,514.0	-0.49%
Jun 10, 2026	$73.89	$72.91	$0.9805	363,019.0	+1.70%
Jun 09, 2026	$72.72	$71.18	$1.53	540,421.0	+1.58%
Jun 08, 2026	$71.78	$71.29	$0.49	233,542.0	-0.72%

Ishares U S Consumer Staples Etf Stock (IYK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Consumer Staples Etf Stock (IYK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$74.86	$72.72	$2.14	1,115,038.0	+2.03%
Jun, 2026	$74.11	$69.97	$4.14	7,103,551.0	+2.18%
May, 2026	$73.44	$70.53	$2.91	6,762,097.0	-0.92%
Apr, 2026	$71.92	$68.83	$3.09	6,464,029.0	+2.48%
Mar, 2026	$77.51	$68.98	$8.53	14,550,509.0	-9.80%
Feb, 2026	$77.70	$71.22	$6.48	9,079,466.0	+8.63%
Jan, 2026	$71.48	$65.21	$6.27	5,717,413.0	+6.80%

Ishares U S Consumer Staples Etf Stock (IYK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$69.56	$66.41	$3.16	5,847,184.0	-2.98%
Nov, 2025	$69.47	$66.07	$3.41	5,458,041.0	+3.91%
Oct, 2025	$69.89	$66.43	$3.46	4,948,985.0	-2.32%
Sep, 2025	$70.85	$67.60	$3.25	4,018,774.0	-2.77%
Aug, 2025	$72.24	$68.60	$3.64	4,536,295.0	+2.72%
Jul, 2025	$71.67	$68.37	$3.30	4,087,824.0	-2.84%
Jun, 2025	$71.60	$69.55	$2.05	4,615,951.0	-1.67%
May, 2025	$71.99	$68.21	$3.78	5,272,812.0	+0.84%
Apr, 2025	$73.01	$66.76	$6.25	7,601,531.0	-0.68%
Mar, 2025	$73.25	$68.66	$4.59	5,227,163.0	+1.14%
Feb, 2025	$71.24	$65.33	$5.91	4,552,815.0	+6.63%
Jan, 2025	$67.48	$63.18	$4.30	2,808,226.0	+1.17%

Ishares U S Consumer Staples Etf Stock (IYK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.82	$65.12	$5.70	1,784,914.0	-7.90%
Nov, 2024	$71.14	$67.88	$3.26	1,543,970.0	+3.81%
Oct, 2024	$71.00	$68.27	$2.73	1,339,654.0	-3.19%
Sep, 2024	$72.29	$69.62	$2.67	3,990,187.0	-0.31%
Aug, 2024	$70.80	$67.92	$2.88	2,296,849.0	+4.26%
Jul, 2024	$68.68	$65.04	$3.64	1,911,312.0	+3.27%
Jun, 2024	$67.56	$65.19	$2.37	1,006,140.0	-1.67%
May, 2024	$68.40	$65.34	$3.06	1,561,194.0	-0.01%
Apr, 2024	$67.76	$63.95	$3.81	2,321,935.0	-1.11%
Mar, 2024	$67.85	$64.69	$3.16	2,253,676.0	+3.66%
Feb, 2024	$65.89	$63.68	$2.21	1,756,554.0	+1.20%
Jan, 2024	$65.20	$63.21	$1.99	2,629,797.0	+0.88%