Get the Stockscreener App
65.07
0.23%
0.15
Ishares U S Consumer Staples Etf Stock (IYK) Price History
The historical daily chart and data for Ishares U S Consumer Staples Etf stock (IYK), show that the latest closing stock price as of January 21, 2025, is $65.07.
- Ishares U S Consumer Staples Etf all-time high stock price is $215.41, occurred on April 21, 2022.
- The lowest Ishares U S Consumer Staples Etf stock price recorded was $59.04 on October 06, 2023. Since then, Ishares U S Consumer Staples Etf's stock price has risen over 10.21% to $65.07 now.
- The 52-week high stock price for IYK is $72.29, representing a 11.10% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for IYK is $63.18, indicating a -2.90% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Ishares U S Consumer Staples Etf (IYK) stock in the beginning of 2024 was $200.31. The stock closed the year at $202.78, a gain of over 1.23% for the year.
The table below shows more information about IYK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $65.33 | $64.84 | $0.49 | 155,747.0 | +0.23% |
| Jan 17, 2025 | $65.05 | $64.58 | $0.47 | 189,796.0 | +0.54% |
| Jan 16, 2025 | $64.63 | $63.79 | $0.84 | 74,963.0 | +0.89% |
| Jan 15, 2025 | $64.65 | $63.88 | $0.7697 | 114,241.0 | -0.42% |
| Jan 14, 2025 | $64.27 | $63.80 | $0.47 | 143,514.0 | +0.66% |
| Jan 13, 2025 | $64.00 | $63.24 | $0.76 | 156,237.0 | +0.88% |
| Jan 10, 2025 | $64.21 | $63.18 | $1.03 | 246,332.0 | -1.91% |
| Jan 08, 2025 | $64.57 | $63.89 | $0.68 | 128,658.0 | +0.39% |
| Jan 07, 2025 | $64.94 | $64.18 | $0.76 | 270,784.0 | -0.14% |
| Jan 06, 2025 | $65.36 | $64.31 | $1.05 | 102,745.0 | -1.59% |
| Jan 03, 2025 | $65.68 | $65.07 | $0.6125 | 88,231.0 | +0.15% |
| Jan 02, 2025 | $66.08 | $65.22 | $0.8669 | 132,531.0 | -0.44% |
| Dec 31, 2024 | $65.71 | $65.23 | $0.48 | 188,441.0 | +0.41% |
| Dec 30, 2024 | $65.77 | $65.12 | $0.65 | 70,489.0 | -1.08% |
| Dec 27, 2024 | $66.37 | $65.91 | $0.46 | 55,220.0 | -0.28% |
| Dec 26, 2024 | $66.29 | $65.90 | $0.39 | 73,540.0 | +0.18% |
| Dec 24, 2024 | $66.10 | $65.66 | $0.44 | 83,916.0 | +0.49% |
Ishares U S Consumer Staples Etf Stock (IYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Consumer Staples Etf Stock (IYK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $66.08 | $63.18 | $2.90 | 1,959,526.0 | -0.79% |
Ishares U S Consumer Staples Etf Stock (IYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.82 | $65.12 | $5.70 | 1,784,914.0 | -7.90% |
| Nov, 2024 | $71.14 | $67.88 | $3.26 | 1,543,970.0 | +3.81% |
| Oct, 2024 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| Sep, 2024 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| Aug, 2024 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| Jul, 2024 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| Jun, 2024 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| May, 2024 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| Apr, 2024 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| Mar, 2024 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| Feb, 2024 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| Jan, 2024 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
Ishares U S Consumer Staples Etf Stock (IYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.72 | $62.36 | $2.36 | 3,517,767.0 | +0.67% |
| Nov, 2023 | $63.52 | $60.94 | $2.58 | 3,474,714.0 | +3.76% |
| Oct, 2023 | $62.11 | $59.04 | $3.07 | 4,518,672.0 | -1.59% |
| Sep, 2023 | $65.76 | $61.94 | $3.82 | 5,777,112.0 | -5.07% |
| Aug, 2023 | $68.70 | $64.91 | $3.79 | 3,929,682.0 | -3.82% |
| Jul, 2023 | $68.62 | $65.85 | $2.77 | 4,030,392.0 | +1.99% |
| Jun, 2023 | $67.03 | $64.73 | $2.29 | 4,832,589.0 | +2.73% |
| May, 2023 | $69.43 | $64.59 | $4.84 | 3,705,360.0 | -5.87% |
| Apr, 2023 | $69.05 | $66.28 | $2.77 | 2,692,368.0 | +3.96% |
| Mar, 2023 | $66.41 | $63.28 | $3.13 | 4,373,514.0 | +3.15% |
| Feb, 2023 | $66.62 | $64.37 | $2.26 | 4,855,794.0 | -2.54% |
| Jan, 2023 | $68.66 | $64.61 | $4.05 | 6,090,669.0 | -2.27% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):