Get the Stockscreener App
72.42
1.57%
1.12
After Hours:
72.42
Ishares U S Consumer Staples Etf Stock (IYK) Price History
The historical daily chart and data for Ishares U S Consumer Staples Etf stock (IYK), show that the latest closing stock price as of April 03, 2025, is $72.42.
- Ishares U S Consumer Staples Etf all-time high stock price is $215.41, occurred on April 21, 2022.
- The lowest Ishares U S Consumer Staples Etf stock price recorded was $59.04 on October 06, 2023. Since then, Ishares U S Consumer Staples Etf's stock price has risen over 22.66% to $72.42 now.
- The 52-week high stock price for IYK is $73.25, representing a 1.15% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for IYK is $63.18, indicating a -12.76% decrease from the current share price, occurred on January 10, 2025.
- The closing price of Ishares U S Consumer Staples Etf (IYK) stock in the beginning of 2024 was $200.31. The stock closed the year at $202.78, a gain of over 1.23% for the year.
The table below shows more information about IYK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $73.01 | $71.82 | $1.19 | 428,320.0 | +1.57% |
| Apr 02, 2025 | $71.68 | $70.96 | $0.72 | 140,200.0 | -0.49% |
| Apr 01, 2025 | $71.76 | $71.18 | $0.58 | 281,910.0 | +0.11% |
| Mar 31, 2025 | $71.84 | $70.87 | $0.97 | 213,149.0 | +1.39% |
| Mar 28, 2025 | $71.12 | $70.21 | $0.91 | 230,545.0 | -0.32% |
| Mar 27, 2025 | $70.90 | $70.26 | $0.6379 | 237,682.0 | +1.00% |
| Mar 26, 2025 | $70.31 | $69.05 | $1.26 | 62,444.0 | +1.73% |
| Mar 25, 2025 | $69.35 | $68.66 | $0.69 | 133,889.0 | -0.65% |
| Mar 24, 2025 | $69.53 | $69.12 | $0.4166 | 190,978.0 | +0.20% |
| Mar 21, 2025 | $69.64 | $69.06 | $0.575 | 982,828.0 | -0.53% |
| Mar 20, 2025 | $69.83 | $69.35 | $0.48 | 247,491.0 | -0.27% |
| Mar 19, 2025 | $69.83 | $69.29 | $0.54 | 163,395.0 | +0.06% |
| Mar 18, 2025 | $70.36 | $69.72 | $0.635 | 237,103.0 | -1.23% |
| Mar 17, 2025 | $70.76 | $69.76 | $1.00 | 103,182.0 | +1.48% |
| Mar 14, 2025 | $69.70 | $69.12 | $0.5841 | 262,044.0 | +0.16% |
| Mar 13, 2025 | $70.07 | $69.40 | $0.67 | 234,109.0 | -0.06% |
| Mar 12, 2025 | $70.28 | $69.47 | $0.8057 | 271,212.0 | -1.97% |
| Mar 11, 2025 | $71.82 | $70.78 | $1.04 | 484,592.0 | -1.21% |
| Mar 10, 2025 | $73.25 | $71.67 | $1.58 | 254,349.0 | +0.42% |
| Mar 07, 2025 | $72.19 | $70.46 | $1.73 | 152,413.0 | +1.05% |
| Mar 06, 2025 | $70.89 | $70.02 | $0.87 | 271,825.0 | +0.53% |
| Mar 05, 2025 | $70.76 | $70.01 | $0.75 | 224,120.0 | +0.13% |
| Mar 04, 2025 | $70.78 | $70.21 | $0.575 | 87,646.0 | -1.57% |
Ishares U S Consumer Staples Etf Stock (IYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Consumer Staples Etf Stock (IYK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $73.01 | $70.96 | $2.05 | 1,278,750.0 | +1.19% |
| Mar, 2025 | $73.25 | $68.66 | $4.59 | 5,227,163.0 | +1.14% |
| Feb, 2025 | $71.24 | $65.33 | $5.91 | 4,552,815.0 | +6.63% |
| Jan, 2025 | $67.48 | $63.18 | $4.30 | 2,808,226.0 | +1.17% |
Ishares U S Consumer Staples Etf Stock (IYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.82 | $65.12 | $5.70 | 1,784,914.0 | -7.90% |
| Nov, 2024 | $71.14 | $67.88 | $3.26 | 1,543,970.0 | +3.81% |
| Oct, 2024 | $71.00 | $68.27 | $2.73 | 1,339,654.0 | -3.19% |
| Sep, 2024 | $72.29 | $69.62 | $2.67 | 3,990,187.0 | -0.31% |
| Aug, 2024 | $70.80 | $67.92 | $2.88 | 2,296,849.0 | +4.26% |
| Jul, 2024 | $68.68 | $65.04 | $3.64 | 1,911,312.0 | +3.27% |
| Jun, 2024 | $67.56 | $65.19 | $2.37 | 1,006,140.0 | -1.67% |
| May, 2024 | $68.40 | $65.34 | $3.06 | 1,561,194.0 | -0.01% |
| Apr, 2024 | $67.76 | $63.95 | $3.81 | 2,321,935.0 | -1.11% |
| Mar, 2024 | $67.85 | $64.69 | $3.16 | 2,253,676.0 | +3.66% |
| Feb, 2024 | $65.89 | $63.68 | $2.21 | 1,756,554.0 | +1.20% |
| Jan, 2024 | $65.20 | $63.21 | $1.99 | 2,629,797.0 | +0.88% |
Ishares U S Consumer Staples Etf Stock (IYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.72 | $62.36 | $2.36 | 3,517,767.0 | +0.67% |
| Nov, 2023 | $63.52 | $60.94 | $2.58 | 3,474,714.0 | +3.76% |
| Oct, 2023 | $62.11 | $59.04 | $3.07 | 4,518,672.0 | -1.59% |
| Sep, 2023 | $65.76 | $61.94 | $3.82 | 5,777,112.0 | -5.07% |
| Aug, 2023 | $68.70 | $64.91 | $3.79 | 3,929,682.0 | -3.82% |
| Jul, 2023 | $68.62 | $65.85 | $2.77 | 4,030,392.0 | +1.99% |
| Jun, 2023 | $67.03 | $64.73 | $2.29 | 4,832,589.0 | +2.73% |
| May, 2023 | $69.43 | $64.59 | $4.84 | 3,705,360.0 | -5.87% |
| Apr, 2023 | $69.05 | $66.28 | $2.77 | 2,692,368.0 | +3.96% |
| Mar, 2023 | $66.41 | $63.28 | $3.13 | 4,373,514.0 | +3.15% |
| Feb, 2023 | $66.62 | $64.37 | $2.26 | 4,855,794.0 | -2.54% |
| Jan, 2023 | $68.66 | $64.61 | $4.05 | 6,090,669.0 | -2.27% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):