loading

Ishares U S Consumer Staples Etf Stock (IYK) Price History

The historical daily chart and data for Ishares U S Consumer Staples Etf stock (IYK), show that the latest closing stock price as of April 28, 2025, is $70.04.
  • Ishares U S Consumer Staples Etf all-time high stock price is $215.41, occurred on April 21, 2022.
  • The lowest Ishares U S Consumer Staples Etf stock price recorded was $59.04 on October 06, 2023. Since then, Ishares U S Consumer Staples Etf's stock price has risen over 18.63% to $70.04 now.
  • The 52-week high stock price for IYK is $73.25, representing a 4.58% increase from the current share price, occurred on March 10, 2025.
  • The 52-week low stock price for IYK is $63.18, indicating a -9.79% decrease from the current share price, occurred on January 10, 2025.
  • The closing price of Ishares U S Consumer Staples Etf (IYK) stock in the beginning of 2024 was $200.31. The stock closed the year at $202.78, a gain of over 1.23% for the year.
The table below shows more information about IYK historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $70.48 $69.68 $0.805 145,792.0 -0.17%
Apr 25, 2025 $70.56 $69.45 $1.11 166,744.0 -0.20%
Apr 24, 2025 $70.78 $70.12 $0.66 252,822.0 -1.39%
Apr 23, 2025 $71.84 $70.66 $1.19 214,010.0 -0.49%
Apr 22, 2025 $71.94 $70.83 $1.11 505,302.0 +1.34%
Apr 21, 2025 $71.59 $69.94 $1.65 173,459.0 -1.06%
Apr 17, 2025 $71.78 $70.31 $1.47 301,896.0 +1.66%
Apr 16, 2025 $71.28 $69.99 $1.30 141,276.0 -0.72%
Apr 15, 2025 $71.38 $70.74 $0.6337 166,307.0 -0.72%
Apr 14, 2025 $71.51 $70.14 $1.37 376,644.0 +1.39%
Apr 11, 2025 $70.74 $69.16 $1.58 350,175.0 +1.31%
Apr 10, 2025 $69.99 $68.21 $1.78 926,436.0 +0.16%
Apr 09, 2025 $69.86 $66.77 $3.09 705,053.0 +2.99%
Apr 08, 2025 $69.25 $66.76 $2.49 287,274.0 -0.99%
Apr 07, 2025 $69.37 $66.81 $2.56 366,962.0 -1.59%
Apr 04, 2025 $72.42 $69.02 $3.40 659,749.0 -4.64%
Apr 03, 2025 $73.01 $71.82 $1.19 428,634.0 +1.57%
Apr 02, 2025 $71.68 $70.96 $0.72 140,200.0 -0.49%
Apr 01, 2025 $71.76 $71.18 $0.58 281,910.0 +0.11%

Ishares U S Consumer Staples Etf Stock (IYK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Staples Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Staples Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Consumer Staples Etf Stock (IYK) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $73.01 $66.76 $6.25 6,736,437.0 -2.14%
Mar, 2025 $73.25 $68.66 $4.59 5,227,163.0 +1.14%
Feb, 2025 $71.24 $65.33 $5.91 4,552,815.0 +6.63%
Jan, 2025 $67.48 $63.18 $4.30 2,808,226.0 +1.17%

Ishares U S Consumer Staples Etf Stock (IYK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.82 $65.12 $5.70 1,784,914.0 -7.90%
Nov, 2024 $71.14 $67.88 $3.26 1,543,970.0 +3.81%
Oct, 2024 $71.00 $68.27 $2.73 1,339,654.0 -3.19%
Sep, 2024 $72.29 $69.62 $2.67 3,990,187.0 -0.31%
Aug, 2024 $70.80 $67.92 $2.88 2,296,849.0 +4.26%
Jul, 2024 $68.68 $65.04 $3.64 1,911,312.0 +3.27%
Jun, 2024 $67.56 $65.19 $2.37 1,006,140.0 -1.67%
May, 2024 $68.40 $65.34 $3.06 1,561,194.0 -0.01%
Apr, 2024 $67.76 $63.95 $3.81 2,321,935.0 -1.11%
Mar, 2024 $67.85 $64.69 $3.16 2,253,676.0 +3.66%
Feb, 2024 $65.89 $63.68 $2.21 1,756,554.0 +1.20%
Jan, 2024 $65.20 $63.21 $1.99 2,629,797.0 +0.88%

Ishares U S Consumer Staples Etf Stock (IYK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $64.72 $62.36 $2.36 3,517,767.0 +0.67%
Nov, 2023 $63.52 $60.94 $2.58 3,474,714.0 +3.76%
Oct, 2023 $62.11 $59.04 $3.07 4,518,672.0 -1.59%
Sep, 2023 $65.76 $61.94 $3.82 5,777,112.0 -5.07%
Aug, 2023 $68.70 $64.91 $3.79 3,929,682.0 -3.82%
Jul, 2023 $68.62 $65.85 $2.77 4,030,392.0 +1.99%
Jun, 2023 $67.03 $64.73 $2.29 4,832,589.0 +2.73%
May, 2023 $69.43 $64.59 $4.84 3,705,360.0 -5.87%
Apr, 2023 $69.05 $66.28 $2.77 2,692,368.0 +3.96%
Mar, 2023 $66.41 $63.28 $3.13 4,373,514.0 +3.15%
Feb, 2023 $66.62 $64.37 $2.26 4,855,794.0 -2.54%
Jan, 2023 $68.66 $64.61 $4.05 6,090,669.0 -2.27%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):