Get the Stockscreener App
164.14
2.00%
-3.37
iShares U.S. Industrials ETF Stock (IYJ) Price History
The historical daily chart and data for iShares U.S. Industrials ETF stock (IYJ), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $164.14.
- iShares U.S. Industrials ETF all-time high stock price is $167.86, occurred on July 01, 2026.
- The lowest iShares U.S. Industrials ETF stock price recorded was $37.92 on August 24, 2015. Since then, iShares U.S. Industrials ETF's stock price has risen over 332.80% to $164.14 now.
- The 52-week high stock price for IYJ is $167.86, representing a 2.27% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for IYJ is $138.90, indicating a -15.38% decrease from the current share price, occurred on November 20, 2025.
- The closing price of iShares U.S. Industrials ETF (IYJ) stock in the beginning of 2025 was $112.69. The stock closed the year at $96.46, a loss of over -14.40% for the year.
The table below shows more information about IYJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $166.9 | $163.4 | $3.43 | 17,956.0 | -2.11% |
| Jul 06, 2026 | $167.7 | $166.8 | $0.89 | 23,969.0 | +0.58% |
| Jul 02, 2026 | $167.8 | $164.8 | $3.03 | 715,680.0 | +0.51% |
| Jul 01, 2026 | $167.9 | $165.1 | $2.74 | 144,650.0 | -0.58% |
| Jun 30, 2026 | $166.8 | $164.8 | $1.98 | 55,922.0 | +1.46% |
| Jun 29, 2026 | $165.1 | $163.6 | $1.45 | 91,349.0 | +0.68% |
| Jun 26, 2026 | $164.3 | $162.8 | $1.52 | 66,283.0 | -0.92% |
| Jun 25, 2026 | $166.7 | $163.2 | $3.57 | 83,688.0 | +1.65% |
| Jun 24, 2026 | $163.2 | $160.2 | $3.05 | 42,962.0 | +1.16% |
| Jun 23, 2026 | $161.5 | $159.6 | $1.97 | 23,030.0 | -1.60% |
| Jun 22, 2026 | $163.1 | $162.2 | $0.88 | 59,634.0 | +0.30% |
| Jun 18, 2026 | $163.5 | $162.2 | $1.33 | 48,407.0 | +0.38% |
| Jun 17, 2026 | $164.6 | $161.2 | $3.41 | 77,398.0 | -0.52% |
| Jun 16, 2026 | $163.2 | $162.4 | $0.815 | 50,295.0 | +0.91% |
| Jun 15, 2026 | $162.0 | $160.8 | $1.18 | 81,819.0 | +1.17% |
| Jun 12, 2026 | $159.6 | $158.4 | $1.10 | 54,703.0 | +0.68% |
| Jun 11, 2026 | $158.5 | $154.7 | $3.78 | 59,010.0 | +2.79% |
| Jun 10, 2026 | $157.7 | $153.7 | $3.92 | 82,936.0 | -3.07% |
| Jun 09, 2026 | $159.4 | $155.4 | $3.94 | 205,277.0 | +1.29% |
iShares U.S. Industrials ETF Stock (IYJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Industrials ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Industrials ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Industrials ETF Stock (IYJ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $167.9 | $163.4 | $4.43 | 902,255.0 | -1.61% |
| Jun, 2026 | $166.8 | $153.7 | $13.03 | 1,468,756.0 | +5.55% |
| May, 2026 | $160.5 | $152.7 | $7.77 | 1,728,883.0 | -0.46% |
| Apr, 2026 | $160.4 | $146.5 | $13.85 | 1,529,282.0 | +7.50% |
| Mar, 2026 | $162.4 | $142.8 | $19.61 | 7,219,940.0 | -8.32% |
| Feb, 2026 | $163.4 | $154.0 | $9.49 | 2,292,255.0 | +4.58% |
| Jan, 2026 | $156.8 | $148.0 | $8.81 | 2,855,967.0 | +3.86% |
iShares U.S. Industrials ETF Stock (IYJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $150.9 | $143.9 | $7.03 | 955,743.0 | +2.75% |
| Nov, 2025 | $147.1 | $138.9 | $8.23 | 1,213,776.0 | -0.67% |
| Oct, 2025 | $149.4 | $142.4 | $6.96 | 1,283,404.0 | +0.46% |
| Sep, 2025 | $146.8 | $142.8 | $3.96 | 929,609.0 | -0.20% |
| Aug, 2025 | $147.4 | $141.4 | $5.95 | 917,426.0 | +0.92% |
| Jul, 2025 | $148.7 | $141.9 | $6.79 | 1,246,593.0 | +1.78% |
| Jun, 2025 | $142.5 | $136.2 | $6.25 | 666,766.0 | +2.54% |
| May, 2025 | $140.7 | $129.3 | $11.40 | 1,340,677.0 | +7.61% |
| Apr, 2025 | $132.5 | $111.5 | $20.98 | 2,684,338.0 | -0.93% |
| Mar, 2025 | $138.1 | $127.0 | $11.05 | 1,116,393.0 | -5.10% |
| Feb, 2025 | $140.7 | $134.3 | $6.42 | 1,417,512.0 | -2.39% |
| Jan, 2025 | $142.2 | $130.4 | $11.80 | 624,200.0 | +5.25% |
iShares U.S. Industrials ETF Stock (IYJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| Nov, 2024 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| Oct, 2024 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| Sep, 2024 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| Aug, 2024 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| Jul, 2024 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| Jun, 2024 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| May, 2024 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| Apr, 2024 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| Mar, 2024 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| Feb, 2024 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| Jan, 2024 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
0.04%
Cap:
|
Volume (24h):