Get the Stockscreener App
140.53
0.70%
-0.9947
After Hours:
140.61
0.0847
+0.06%
iShares U.S. Industrials ETF Stock (IYJ) Price History
The historical daily chart and data for iShares U.S. Industrials ETF stock (IYJ), adjusted for splits and dividends, show that the latest closing stock price as of January 31, 2025, is $140.53.
- iShares U.S. Industrials ETF all-time high stock price is $144.20, occurred on November 29, 2024.
- The lowest iShares U.S. Industrials ETF stock price recorded was $37.92 on August 24, 2015. Since then, iShares U.S. Industrials ETF's stock price has risen over 270.53% to $140.53 now.
- The 52-week high stock price for IYJ is $144.20, representing a 2.61% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for IYJ is $115.29, indicating a -17.96% decrease from the current share price, occurred on February 05, 2024.
- The closing price of iShares U.S. Industrials ETF (IYJ) stock in the beginning of 2024 was $112.69. The stock closed the year at $96.46, a loss of over -14.40% for the year.
The table below shows more information about IYJ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $141.9 | $140.5 | $1.37 | 21,843.0 | -0.70% |
| Jan 30, 2025 | $141.7 | $139.9 | $1.78 | 34,463.0 | +1.43% |
| Jan 29, 2025 | $140.7 | $139.4 | $1.25 | 27,675.0 | -0.29% |
| Jan 28, 2025 | $140.6 | $139.4 | $1.21 | 18,443.0 | -0.33% |
| Jan 27, 2025 | $140.6 | $139.5 | $1.06 | 70,165.0 | -0.87% |
| Jan 24, 2025 | $142.1 | $141.4 | $0.6853 | 23,980.0 | -0.25% |
| Jan 23, 2025 | $142.2 | $140.9 | $1.27 | 49,456.0 | +0.87% |
| Jan 22, 2025 | $141.2 | $140.7 | $0.55 | 29,945.0 | +0.01% |
| Jan 21, 2025 | $140.9 | $139.4 | $1.42 | 37,289.0 | +1.78% |
| Jan 17, 2025 | $138.9 | $138.0 | $0.87 | 24,408.0 | +0.63% |
| Jan 16, 2025 | $137.6 | $136.6 | $0.95 | 19,127.0 | +0.84% |
| Jan 15, 2025 | $137.0 | $135.9 | $1.16 | 21,214.0 | +1.19% |
| Jan 14, 2025 | $134.8 | $133.4 | $1.37 | 26,534.0 | +1.37% |
| Jan 13, 2025 | $132.9 | $130.4 | $2.52 | 38,253.0 | +1.06% |
| Jan 10, 2025 | $132.8 | $131.3 | $1.54 | 40,380.0 | -1.78% |
| Jan 08, 2025 | $133.9 | $132.5 | $1.45 | 37,670.0 | +0.35% |
| Jan 07, 2025 | $134.4 | $132.9 | $1.44 | 31,446.0 | -0.31% |
| Jan 06, 2025 | $135.0 | $133.6 | $1.39 | 18,863.0 | -0.35% |
| Jan 03, 2025 | $134.4 | $132.9 | $1.47 | 19,137.0 | +1.09% |
iShares U.S. Industrials ETF Stock (IYJ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Industrials ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Industrials ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Industrials ETF Stock (IYJ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $142.2 | $130.4 | $11.80 | 646,043.0 | +5.25% |
iShares U.S. Industrials ETF Stock (IYJ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.0 | $132.4 | $11.57 | 709,255.0 | -7.18% |
| Nov, 2024 | $144.2 | $133.1 | $11.12 | 801,852.0 | +8.08% |
| Oct, 2024 | $137.9 | $132.6 | $5.32 | 931,646.0 | -0.37% |
| Sep, 2024 | $134.2 | $124.5 | $9.73 | 621,455.0 | +2.62% |
| Aug, 2024 | $130.3 | $118.5 | $11.77 | 937,967.0 | +2.41% |
| Jul, 2024 | $128.3 | $117.9 | $10.45 | 1,597,553.0 | +6.50% |
| Jun, 2024 | $122.5 | $118.0 | $4.55 | 723,751.0 | -2.03% |
| May, 2024 | $125.2 | $119.2 | $5.99 | 1,392,508.0 | +1.45% |
| Apr, 2024 | $125.7 | $119.0 | $6.69 | 1,487,663.0 | -4.40% |
| Mar, 2024 | $126.1 | $120.5 | $5.57 | 1,097,143.0 | +3.70% |
| Feb, 2024 | $121.6 | $114.3 | $7.30 | 1,954,474.0 | +6.21% |
| Jan, 2024 | $115.8 | $110.9 | $4.90 | 1,318,594.0 | -0.20% |
iShares U.S. Industrials ETF Stock (IYJ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $114.8 | $107.0 | $7.79 | 1,421,206.0 | +6.84% |
| Nov, 2023 | $107.1 | $97.01 | $10.08 | 1,074,180.0 | +10.09% |
| Oct, 2023 | $103.1 | $95.00 | $8.11 | 1,366,178.0 | -3.63% |
| Sep, 2023 | $108.4 | $100.2 | $8.25 | 1,141,604.0 | -6.18% |
| Aug, 2023 | $109.8 | $103.6 | $6.19 | 1,150,135.0 | -1.48% |
| Jul, 2023 | $109.6 | $104.1 | $5.50 | 1,728,826.0 | +2.94% |
| Jun, 2023 | $106.3 | $96.69 | $9.66 | 2,015,070.0 | +9.77% |
| May, 2023 | $100.5 | $96.08 | $4.45 | 755,455.0 | -3.12% |
| Apr, 2023 | $100.9 | $96.55 | $4.34 | 947,087.0 | -0.45% |
| Mar, 2023 | $103.2 | $94.29 | $8.93 | 881,634.0 | +0.04% |
| Feb, 2023 | $104.9 | $98.79 | $6.06 | 724,001.0 | -2.09% |
| Jan, 2023 | $102.3 | $96.03 | $6.23 | 2,010,715.0 | +6.01% |
0.60%
Cap:
|
Volume (24h):