Get the Stockscreener App
69.57
1.46%
1.00
After Hours:
69.57
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of July 07, 2026, is $69.57.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 35.70% to $69.57 now.
- The 52-week high stock price for IYH is $68.05, representing a -2.19% increase from the current share price, occurred on June 30, 2026.
- The 52-week low stock price for IYH is $53.94, indicating a -22.47% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2025 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $69.93 | $69.33 | $0.60 | 582,306.0 | +1.46% |
| Jul 06, 2026 | $69.14 | $67.80 | $1.34 | 557,457.0 | -0.92% |
| Jul 02, 2026 | $69.26 | $67.79 | $1.47 | 998,533.0 | +2.62% |
| Jul 01, 2026 | $67.57 | $67.00 | $0.569 | 560,108.0 | +0.64% |
| Jun 30, 2026 | $68.05 | $66.75 | $1.30 | 465,004.0 | -1.35% |
| Jun 29, 2026 | $67.95 | $67.49 | $0.465 | 612,662.0 | +0.43% |
| Jun 26, 2026 | $67.73 | $65.88 | $1.85 | 879,031.0 | +3.02% |
| Jun 25, 2026 | $66.28 | $64.93 | $1.35 | 905,745.0 | +1.58% |
| Jun 24, 2026 | $65.16 | $64.30 | $0.865 | 593,010.0 | +0.95% |
| Jun 23, 2026 | $64.14 | $63.57 | $0.57 | 455,747.0 | +1.35% |
| Jun 22, 2026 | $63.37 | $62.70 | $0.665 | 414,507.0 | +0.80% |
| Jun 18, 2026 | $63.36 | $62.37 | $0.99 | 619,854.0 | -0.71% |
| Jun 17, 2026 | $63.93 | $62.83 | $1.10 | 605,074.0 | -1.31% |
| Jun 16, 2026 | $64.33 | $63.56 | $0.77 | 456,180.0 | -0.08% |
| Jun 15, 2026 | $64.36 | $63.55 | $0.81 | 589,727.0 | -0.71% |
| Jun 12, 2026 | $65.00 | $64.33 | $0.675 | 507,413.0 | -0.20% |
| Jun 11, 2026 | $65.08 | $64.11 | $0.97 | 461,500.0 | +0.81% |
| Jun 10, 2026 | $65.06 | $64.09 | $0.97 | 407,161.0 | -1.29% |
| Jun 09, 2026 | $65.08 | $64.43 | $0.645 | 945,203.0 | +1.36% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $69.93 | $67.00 | $2.93 | 3,280,710.0 | +3.82% |
| Jun, 2026 | $68.05 | $61.19 | $6.86 | 21,416,224.0 | +6.31% |
| May, 2026 | $63.67 | $60.06 | $3.61 | 14,748,447.0 | +2.86% |
| Apr, 2026 | $63.00 | $59.63 | $3.37 | 9,857,851.0 | -0.58% |
| Mar, 2026 | $66.63 | $59.97 | $6.66 | 24,362,147.0 | -7.78% |
| Feb, 2026 | $66.86 | $64.48 | $2.38 | 16,021,277.0 | +2.88% |
| Jan, 2026 | $67.63 | $64.40 | $3.23 | 15,668,962.0 | -0.20% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| Nov, 2025 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| Oct, 2025 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| Sep, 2025 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| Aug, 2025 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| Jul, 2025 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| Jun, 2025 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| May, 2025 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| Apr, 2025 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| Mar, 2025 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| Feb, 2025 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| Jan, 2025 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| Nov, 2024 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
0.06%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):