60.74
price up icon0.15%   0.09
after-market After Hours: 60.74
loading

Ishares U S Healthcare Etf Stock (IYH) Price History

The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of November 22, 2024, is $60.74.
  • Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
  • The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 18.48% to $60.74 now.
  • The 52-week high stock price for IYH is $66.59, representing a 9.63% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for IYH is $54.09, indicating a -10.95% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2023 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $61.06 $60.66 $0.405 211,516.0 +0.15%
Nov 21, 2024 $60.76 $59.90 $0.8566 204,234.0 +0.80%
Nov 20, 2024 $60.24 $59.48 $0.76 304,374.0 +1.14%
Nov 19, 2024 $59.62 $59.01 $0.605 363,533.0 -0.35%
Nov 18, 2024 $59.78 $59.49 $0.29 392,295.0 -0.10%
Nov 15, 2024 $60.64 $59.68 $0.96 838,409.0 -2.02%
Nov 14, 2024 $61.92 $60.93 $0.99 622,117.0 -1.61%
Nov 13, 2024 $62.38 $61.94 $0.44 175,464.0 -0.31%
Nov 12, 2024 $63.06 $62.16 $0.905 209,618.0 -1.41%
Nov 11, 2024 $63.58 $62.99 $0.59 215,876.0 -0.54%
Nov 08, 2024 $63.72 $62.99 $0.73 332,648.0 +0.87%
Nov 07, 2024 $62.95 $62.52 $0.4328 219,032.0 +0.66%
Nov 06, 2024 $63.54 $62.17 $1.37 236,420.0 -0.10%
Nov 05, 2024 $62.53 $61.71 $0.82 82,064.0 +0.71%
Nov 04, 2024 $62.54 $61.94 $0.5955 680,554.0 -0.54%
Nov 01, 2024 $62.71 $62.37 $0.3402 127,635.0 +0.58%
Oct 31, 2024 $62.48 $62.05 $0.43 151,171.0 -1.02%
Oct 30, 2024 $62.69 $61.66 $1.03 277,824.0 -0.06%
Oct 29, 2024 $63.07 $62.72 $0.35 155,995.0 -0.16%
Oct 28, 2024 $63.13 $62.79 $0.34 72,289.0 +0.18%
Oct 25, 2024 $63.31 $62.66 $0.645 103,967.0 -0.67%

Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Healthcare Etf Stock (IYH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $63.72 $59.01 $4.71 5,427,305.0 -2.11%
Oct, 2024 $65.31 $61.66 $3.65 3,639,162.0 -4.54%
Sep, 2024 $66.59 $64.36 $2.23 8,053,302.0 -2.08%
Aug, 2024 $66.43 $61.17 $5.26 4,151,713.0 +5.65%
Jul, 2024 $63.68 $60.08 $3.60 4,011,468.0 +2.55%
Jun, 2024 $61.98 $60.14 $1.83 3,783,678.0 +1.73%
May, 2024 $61.68 $58.70 $2.98 7,273,658.0 +2.38%
Apr, 2024 $61.99 $57.95 $4.04 10,576,629.0 -4.96%
Mar, 2024 $62.18 $60.61 $1.57 3,117,582.0 +2.04%
Feb, 2024 $62.14 $58.63 $3.51 6,121,355.0 +3.18%
Jan, 2024 $59.33 $57.10 $2.23 6,207,835.0 +2.69%

Ishares U S Healthcare Etf Stock (IYH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.39 $54.70 $2.69 6,595,210.0 +4.36%
Nov, 2023 $54.86 $51.86 $3.00 4,471,275.0 +5.45%
Oct, 2023 $55.22 $51.27 $3.95 8,622,495.0 -3.69%
Sep, 2023 $56.71 $53.78 $2.93 3,414,055.0 -3.96%
Aug, 2023 $57.26 $55.52 $1.74 5,520,850.0 -0.38%
Jul, 2023 $57.47 $54.38 $3.09 3,629,140.0 +0.72%
Jun, 2023 $56.16 $53.57 $2.59 5,574,380.0 +4.16%
May, 2023 $56.78 $53.15 $3.63 4,002,685.0 -4.31%
Apr, 2023 $57.21 $54.52 $2.69 4,861,715.0 +2.98%
Mar, 2023 $54.62 $51.89 $2.73 5,233,195.0 +2.22%
Feb, 2023 $56.60 $53.40 $3.20 3,833,900.0 -4.52%
Jan, 2023 $56.98 $55.18 $1.80 4,118,905.0 -1.39%

Ishares U S Healthcare Etf Stock (IYH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $58.81 $55.81 $3.01 5,619,380.0 -2.05%
Nov, 2022 $57.93 $53.44 $4.50 4,796,895.0 +4.87%
Oct, 2022 $55.41 $50.02 $5.39 5,281,980.0 +9.17%
Sep, 2022 $55.22 $50.34 $4.88 8,955,540.0 -3.11%
Aug, 2022 $56.44 $52.22 $4.22 9,316,555.0 -6.14%
Jul, 2022 $56.21 $52.69 $3.51 7,013,710.0 +3.44%
Jun, 2022 $55.52 $49.48 $6.05 5,712,635.0 -2.63%
May, 2022 $56.04 $52.14 $3.89 5,004,970.0 +1.19%
Apr, 2022 $60.33 $54.56 $5.77 5,489,745.0 -5.48%
Mar, 2022 $58.47 $53.65 $4.82 4,320,755.0 +5.34%
Feb, 2022 $56.77 $52.07 $4.70 4,153,185.0 -1.01%
Jan, 2022 $60.04 $52.62 $7.42 11,440,220.0 -7.80%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):