56.29
price down icon5.51%   -3.28
after-market After Hours: 56.32 0.03 +0.05%
loading

Ishares U S Healthcare Etf Stock (IYH) Price History

The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of April 04, 2025, is $56.29.
  • Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
  • The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 9.80% to $56.29 now.
  • The 52-week high stock price for IYH is $66.59, representing a 18.30% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for IYH is $56.28, indicating a -0.02% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2024 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $58.84 $56.28 $2.55 845,746.0 -5.51%
Apr 03, 2025 $60.44 $59.54 $0.90 820,634.0 -1.00%
Apr 02, 2025 $60.25 $59.37 $0.88 174,373.0 +0.62%
Apr 01, 2025 $60.71 $59.61 $1.10 175,152.0 -1.79%
Mar 31, 2025 $61.17 $59.87 $1.30 253,484.0 +0.86%
Mar 28, 2025 $60.66 $60.34 $0.3238 204,217.0 -0.41%
Mar 27, 2025 $60.78 $60.40 $0.38 173,137.0 +0.21%
Mar 26, 2025 $61.04 $60.39 $0.65 474,291.0 -0.56%
Mar 25, 2025 $61.81 $60.48 $1.33 394,219.0 -1.31%
Mar 24, 2025 $61.73 $61.22 $0.5145 196,046.0 +0.82%
Mar 21, 2025 $61.18 $60.78 $0.395 213,705.0 -0.15%
Mar 20, 2025 $61.53 $61.06 $0.4675 389,611.0 +0.03%
Mar 19, 2025 $61.38 $60.71 $0.67 220,739.0 +0.08%
Mar 18, 2025 $61.26 $60.87 $0.39 185,007.0 -0.31%
Mar 17, 2025 $61.52 $60.43 $1.09 212,292.0 +1.25%
Mar 14, 2025 $60.67 $59.95 $0.7201 211,066.0 +0.87%
Mar 13, 2025 $60.61 $59.96 $0.6508 378,241.0 -0.61%
Mar 12, 2025 $60.98 $60.30 $0.68 273,067.0 -0.95%
Mar 11, 2025 $61.68 $60.69 $0.9922 798,747.0 -1.15%
Mar 10, 2025 $62.67 $61.59 $1.09 345,874.0 -1.23%
Mar 07, 2025 $62.88 $62.16 $0.72 247,063.0 +0.03%

Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Healthcare Etf Stock (IYH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $60.71 $56.28 $4.43 2,861,651.0 -7.55%
Mar, 2025 $62.94 $59.87 $3.07 6,311,159.0 -2.47%
Feb, 2025 $62.82 $60.60 $2.22 5,364,137.0 +0.61%
Jan, 2025 $62.82 $58.13 $4.69 7,111,435.0 +6.49%

Ishares U S Healthcare Etf Stock (IYH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $62.24 $57.38 $4.86 8,208,357.0 -6.36%
Nov, 2024 $63.72 $59.01 $4.71 6,101,991.0 +0.11%
Oct, 2024 $65.31 $61.66 $3.65 3,639,162.0 -4.54%
Sep, 2024 $66.59 $64.36 $2.23 8,053,302.0 -2.08%
Aug, 2024 $66.43 $61.17 $5.26 4,151,713.0 +5.65%
Jul, 2024 $63.68 $60.08 $3.60 4,011,468.0 +2.55%
Jun, 2024 $61.98 $60.14 $1.83 3,783,678.0 +1.73%
May, 2024 $61.68 $58.70 $2.98 7,273,658.0 +2.38%
Apr, 2024 $61.99 $57.95 $4.04 10,576,629.0 -4.96%
Mar, 2024 $62.18 $60.61 $1.57 3,117,582.0 +2.04%
Feb, 2024 $62.14 $58.63 $3.51 6,121,355.0 +3.18%
Jan, 2024 $59.33 $57.10 $2.23 6,207,835.0 +2.69%

Ishares U S Healthcare Etf Stock (IYH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $57.39 $54.70 $2.69 6,595,210.0 +4.36%
Nov, 2023 $54.86 $51.86 $3.00 4,471,275.0 +5.45%
Oct, 2023 $55.22 $51.27 $3.95 8,622,495.0 -3.69%
Sep, 2023 $56.71 $53.78 $2.93 3,414,055.0 -3.96%
Aug, 2023 $57.26 $55.52 $1.74 5,520,850.0 -0.38%
Jul, 2023 $57.47 $54.38 $3.09 3,629,140.0 +0.72%
Jun, 2023 $56.16 $53.57 $2.59 5,574,380.0 +4.16%
May, 2023 $56.78 $53.15 $3.63 4,002,685.0 -4.31%
Apr, 2023 $57.21 $54.52 $2.69 4,861,715.0 +2.98%
Mar, 2023 $54.62 $51.89 $2.73 5,233,195.0 +2.22%
Feb, 2023 $56.60 $53.40 $3.20 3,833,900.0 -4.52%
Jan, 2023 $56.98 $55.18 $1.80 4,118,905.0 -1.39%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):