Get the Stockscreener App
62.51
0.71%
0.44
After Hours:
62.58
0.07
+0.11%
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of November 05, 2024, is $62.51.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 21.93% to $62.51 now.
- The 52-week high stock price for IYH is $66.59, representing a 6.53% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for IYH is $51.96, indicating a -16.88% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2023 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $62.53 | $61.71 | $0.82 | 82,064.0 | +0.71% |
| Nov 04, 2024 | $62.54 | $61.94 | $0.5955 | 680,554.0 | -0.54% |
| Nov 01, 2024 | $62.71 | $62.37 | $0.3402 | 127,635.0 | +0.58% |
| Oct 31, 2024 | $62.48 | $62.05 | $0.43 | 151,171.0 | -1.02% |
| Oct 30, 2024 | $62.69 | $61.66 | $1.03 | 277,824.0 | -0.06% |
| Oct 29, 2024 | $63.07 | $62.72 | $0.35 | 155,995.0 | -0.16% |
| Oct 28, 2024 | $63.13 | $62.79 | $0.34 | 72,289.0 | +0.18% |
| Oct 25, 2024 | $63.31 | $62.66 | $0.645 | 103,967.0 | -0.67% |
| Oct 24, 2024 | $63.79 | $63.11 | $0.68 | 205,197.0 | -0.63% |
| Oct 23, 2024 | $63.77 | $63.21 | $0.56 | 275,614.0 | -0.49% |
| Oct 22, 2024 | $63.96 | $63.56 | $0.40 | 118,009.0 | -0.13% |
| Oct 21, 2024 | $64.60 | $63.88 | $0.72 | 89,277.0 | -1.19% |
| Oct 18, 2024 | $64.85 | $64.29 | $0.56 | 117,902.0 | +0.61% |
| Oct 17, 2024 | $64.58 | $64.28 | $0.3044 | 91,857.0 | -0.53% |
| Oct 16, 2024 | $64.81 | $64.25 | $0.56 | 104,467.0 | +0.31% |
| Oct 15, 2024 | $65.09 | $64.30 | $0.79 | 163,453.0 | -1.21% |
| Oct 14, 2024 | $65.31 | $64.70 | $0.61 | 89,234.0 | +0.55% |
| Oct 11, 2024 | $64.91 | $64.46 | $0.45 | 92,081.0 | +0.87% |
| Oct 10, 2024 | $64.52 | $64.17 | $0.35 | 101,213.0 | -0.36% |
| Oct 09, 2024 | $64.62 | $63.90 | $0.72 | 169,354.0 | +0.97% |
| Oct 08, 2024 | $64.04 | $63.73 | $0.31 | 477,817.0 | +0.50% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $62.71 | $61.71 | $0.9952 | 972,317.0 | +0.74% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $57.39 | $54.70 | $2.69 | 6,595,210.0 | +4.36% |
| Nov, 2023 | $54.86 | $51.86 | $3.00 | 4,471,275.0 | +5.45% |
| Oct, 2023 | $55.22 | $51.27 | $3.95 | 8,622,495.0 | -3.69% |
| Sep, 2023 | $56.71 | $53.78 | $2.93 | 3,414,055.0 | -3.96% |
| Aug, 2023 | $57.26 | $55.52 | $1.74 | 5,520,850.0 | -0.38% |
| Jul, 2023 | $57.47 | $54.38 | $3.09 | 3,629,140.0 | +0.72% |
| Jun, 2023 | $56.16 | $53.57 | $2.59 | 5,574,380.0 | +4.16% |
| May, 2023 | $56.78 | $53.15 | $3.63 | 4,002,685.0 | -4.31% |
| Apr, 2023 | $57.21 | $54.52 | $2.69 | 4,861,715.0 | +2.98% |
| Mar, 2023 | $54.62 | $51.89 | $2.73 | 5,233,195.0 | +2.22% |
| Feb, 2023 | $56.60 | $53.40 | $3.20 | 3,833,900.0 | -4.52% |
| Jan, 2023 | $56.98 | $55.18 | $1.80 | 4,118,905.0 | -1.39% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.81 | $55.81 | $3.01 | 5,619,380.0 | -2.05% |
| Nov, 2022 | $57.93 | $53.44 | $4.50 | 4,796,895.0 | +4.87% |
| Oct, 2022 | $55.41 | $50.02 | $5.39 | 5,281,980.0 | +9.17% |
| Sep, 2022 | $55.22 | $50.34 | $4.88 | 8,955,540.0 | -3.11% |
| Aug, 2022 | $56.44 | $52.22 | $4.22 | 9,316,555.0 | -6.14% |
| Jul, 2022 | $56.21 | $52.69 | $3.51 | 7,013,710.0 | +3.44% |
| Jun, 2022 | $55.52 | $49.48 | $6.05 | 5,712,635.0 | -2.63% |
| May, 2022 | $56.04 | $52.14 | $3.89 | 5,004,970.0 | +1.19% |
| Apr, 2022 | $60.33 | $54.56 | $5.77 | 5,489,745.0 | -5.48% |
| Mar, 2022 | $58.47 | $53.65 | $4.82 | 4,320,755.0 | +5.34% |
| Feb, 2022 | $56.77 | $52.07 | $4.70 | 4,153,185.0 | -1.01% |
| Jan, 2022 | $60.04 | $52.62 | $7.42 | 11,440,220.0 | -7.80% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):