Get the Stockscreener App
65.09
0.21%
-0.14
After Hours:
65.09
Ishares U S Healthcare Etf Stock (IYH) Price History
The historical daily chart and data for Ishares U S Healthcare Etf stock (IYH), show that the latest closing stock price as of February 12, 2026, is $65.09.
- Ishares U S Healthcare Etf all-time high stock price is $310.69, occurred on February 23, 2024.
- The lowest Ishares U S Healthcare Etf stock price recorded was $51.27 on October 27, 2023. Since then, Ishares U S Healthcare Etf's stock price has risen over 26.96% to $65.09 now.
- The 52-week high stock price for IYH is $67.63, representing a 3.90% increase from the current share price, occurred on January 07, 2026.
- The 52-week low stock price for IYH is $53.35, indicating a -18.04% decrease from the current share price, occurred on May 15, 2025.
- The closing price of Ishares U S Healthcare Etf (IYH) stock in the beginning of 2025 was $297.58. The stock closed the year at $283.71, a loss of over -4.66% for the year.
The table below shows more information about IYH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $65.64 | $64.81 | $0.83 | 766,309.0 | -0.21% |
| Feb 11, 2026 | $65.29 | $64.49 | $0.7976 | 434,172.0 | +0.49% |
| Feb 10, 2026 | $65.63 | $64.88 | $0.75 | 490,773.0 | -0.52% |
| Feb 09, 2026 | $66.01 | $65.14 | $0.87 | 426,950.0 | -0.93% |
| Feb 06, 2026 | $65.89 | $65.11 | $0.78 | 494,914.0 | +1.82% |
| Feb 05, 2026 | $65.66 | $64.58 | $1.08 | 929,963.0 | -1.27% |
| Feb 04, 2026 | $65.78 | $64.72 | $1.06 | 1,511,060.0 | +1.38% |
| Feb 03, 2026 | $65.89 | $64.48 | $1.41 | 1,324,884.0 | -1.00% |
| Feb 02, 2026 | $65.44 | $64.82 | $0.62 | 4,281,313.0 | +0.46% |
| Jan 30, 2026 | $65.07 | $64.40 | $0.67 | 462,360.0 | +0.45% |
| Jan 29, 2026 | $64.99 | $64.51 | $0.48 | 1,529,760.0 | -0.29% |
| Jan 28, 2026 | $65.31 | $64.58 | $0.725 | 751,359.0 | -0.84% |
| Jan 27, 2026 | $66.10 | $65.33 | $0.77 | 547,185.0 | -1.45% |
| Jan 26, 2026 | $66.48 | $65.90 | $0.58 | 247,002.0 | +0.32% |
| Jan 23, 2026 | $66.62 | $65.86 | $0.76 | 1,566,476.0 | -0.63% |
| Jan 22, 2026 | $66.98 | $66.26 | $0.72 | 694,965.0 | +0.09% |
| Jan 21, 2026 | $66.64 | $65.25 | $1.39 | 1,309,195.0 | +1.79% |
| Jan 20, 2026 | $65.49 | $64.43 | $1.06 | 715,816.0 | -0.17% |
| Jan 16, 2026 | $65.91 | $65.46 | $0.45 | 1,326,085.0 | -0.73% |
| Jan 15, 2026 | $66.27 | $65.34 | $0.93 | 584,233.0 | -0.62% |
| Jan 14, 2026 | $66.40 | $65.78 | $0.615 | 472,363.0 | +0.65% |
Ishares U S Healthcare Etf Stock (IYH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Healthcare Etf Stock (IYH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $66.01 | $64.48 | $1.53 | 11,426,647.0 | +0.18% |
| Jan, 2026 | $67.63 | $64.40 | $3.23 | 15,668,962.0 | -0.20% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $66.47 | $63.24 | $3.23 | 16,235,973.0 | -1.33% |
| Nov, 2025 | $66.91 | $60.15 | $6.76 | 13,099,105.0 | +9.07% |
| Oct, 2025 | $61.85 | $58.96 | $2.89 | 13,600,793.0 | +3.64% |
| Sep, 2025 | $59.08 | $56.44 | $2.64 | 11,116,894.0 | +1.47% |
| Aug, 2025 | $58.50 | $53.94 | $4.56 | 13,295,192.0 | +5.51% |
| Jul, 2025 | $57.74 | $54.69 | $3.05 | 12,551,099.0 | -2.89% |
| Jun, 2025 | $57.41 | $54.90 | $2.51 | 12,731,982.0 | +1.73% |
| May, 2025 | $58.01 | $53.35 | $4.66 | 9,233,924.0 | -5.19% |
| Apr, 2025 | $60.71 | $53.83 | $6.88 | 9,031,112.0 | -3.83% |
| Mar, 2025 | $62.94 | $59.87 | $3.07 | 6,311,159.0 | -2.47% |
| Feb, 2025 | $62.82 | $60.60 | $2.22 | 5,364,137.0 | +0.61% |
| Jan, 2025 | $62.82 | $58.13 | $4.69 | 7,111,435.0 | +6.49% |
Ishares U S Healthcare Etf Stock (IYH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.24 | $57.38 | $4.86 | 8,208,357.0 | -6.36% |
| Nov, 2024 | $63.72 | $59.01 | $4.71 | 6,101,991.0 | +0.11% |
| Oct, 2024 | $65.31 | $61.66 | $3.65 | 3,639,162.0 | -4.54% |
| Sep, 2024 | $66.59 | $64.36 | $2.23 | 8,053,302.0 | -2.08% |
| Aug, 2024 | $66.43 | $61.17 | $5.26 | 4,151,713.0 | +5.65% |
| Jul, 2024 | $63.68 | $60.08 | $3.60 | 4,011,468.0 | +2.55% |
| Jun, 2024 | $61.98 | $60.14 | $1.83 | 3,783,678.0 | +1.73% |
| May, 2024 | $61.68 | $58.70 | $2.98 | 7,273,658.0 | +2.38% |
| Apr, 2024 | $61.99 | $57.95 | $4.04 | 10,576,629.0 | -4.96% |
| Mar, 2024 | $62.18 | $60.61 | $1.57 | 3,117,582.0 | +2.04% |
| Feb, 2024 | $62.14 | $58.63 | $3.51 | 6,121,355.0 | +3.18% |
| Jan, 2024 | $59.33 | $57.10 | $2.23 | 6,207,835.0 | +2.69% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):