81.96
price up icon0.02%   0.02
after-market After Hours: 81.94 -0.02 -0.02%
loading

Ishares U S Financial Services Etf Stock (IYG) Price History

The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of June 02, 2025, is $81.96.
  • Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
  • The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 69.99% to $81.96 now.
  • The 52-week high stock price for IYG is $84.91, representing a 3.60% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for IYG is $63.60, indicating a -22.40% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2024 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $81.96 $81.02 $0.94 70,576.0 +0.02%
May 30, 2025 $82.13 $81.25 $0.885 74,287.0 -0.07%
May 29, 2025 $82.00 $81.35 $0.65 74,362.0 +0.43%
May 28, 2025 $82.27 $81.56 $0.705 43,628.0 -0.68%
May 27, 2025 $82.22 $81.11 $1.11 51,988.0 +1.92%
May 23, 2025 $81.08 $79.90 $1.18 98,768.0 -0.43%
May 22, 2025 $81.48 $80.64 $0.84 76,838.0 +0.07%
May 21, 2025 $82.54 $80.93 $1.61 123,697.0 -2.26%
May 20, 2025 $83.05 $82.44 $0.61 45,768.0 -0.50%
May 19, 2025 $83.49 $82.68 $0.81 141,066.0 -0.11%
May 16, 2025 $83.44 $82.75 $0.69 61,338.0 +0.53%
May 15, 2025 $82.97 $82.26 $0.71 54,517.0 +0.66%
May 14, 2025 $82.55 $82.09 $0.4594 96,381.0 -0.13%
May 13, 2025 $82.79 $81.99 $0.80 154,689.0 +0.75%
May 12, 2025 $82.27 $81.39 $0.8756 64,107.0 +2.59%
May 09, 2025 $80.00 $79.53 $0.475 48,585.0 +0.00%
May 08, 2025 $80.53 $79.50 $1.03 47,025.0 +1.09%
May 07, 2025 $79.30 $78.61 $0.69 56,878.0 +0.71%
May 06, 2025 $78.96 $78.13 $0.83 77,135.0 -0.67%

Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Financial Services Etf Stock (IYG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $81.96 $81.02 $0.94 141,152.0 +0.02%
May, 2025 $83.49 $77.42 $6.07 1,544,298.0 +5.46%
Apr, 2025 $79.51 $65.98 $13.53 3,255,352.0 -1.08%
Mar, 2025 $84.25 $74.36 $9.89 2,338,534.0 -6.00%
Feb, 2025 $84.91 $80.44 $4.47 1,851,850.0 -0.17%
Jan, 2025 $84.62 $75.70 $8.92 1,662,376.0 +7.57%

Ishares U S Financial Services Etf Stock (IYG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $82.60 $76.33 $6.27 1,252,386.0 -5.59%
Nov, 2024 $82.77 $72.85 $9.92 1,205,480.0 +11.56%
Oct, 2024 $75.48 $69.83 $5.65 876,045.0 +3.93%
Sep, 2024 $71.80 $67.50 $4.30 824,981.0 -1.03%
Aug, 2024 $71.83 $63.60 $8.23 756,354.0 +3.31%
Jul, 2024 $70.11 $65.10 $5.01 1,095,577.0 +6.52%
Jun, 2024 $66.00 $63.66 $2.34 1,077,855.0 -0.81%
May, 2024 $67.11 $63.39 $3.72 1,111,688.0 +3.54%
Apr, 2024 $66.42 $62.13 $4.29 1,381,196.0 -4.24%
Mar, 2024 $66.45 $63.26 $3.19 1,456,977.0 +4.13%
Feb, 2024 $63.84 $60.09 $3.75 1,195,221.0 +4.66%
Jan, 2024 $61.83 $57.93 $3.90 1,356,213.0 +1.84%

Ishares U S Financial Services Etf Stock (IYG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $60.03 $55.61 $4.42 1,290,570.0 +7.17%
Nov, 2023 $55.76 $49.66 $6.10 1,470,696.0 +12.22%
Oct, 2023 $52.33 $48.21 $4.12 1,700,079.0 -3.64%
Sep, 2023 $54.68 $51.06 $3.62 2,481,525.0 -4.22%
Aug, 2023 $56.10 $52.47 $3.63 2,134,752.0 -4.12%
Jul, 2023 $56.67 $51.74 $4.93 1,835,943.0 +6.58%
Jun, 2023 $52.84 $49.63 $3.21 2,965,500.0 +6.27%
May, 2023 $51.67 $47.69 $3.98 3,087,408.0 -3.52%
Apr, 2023 $52.51 $49.15 $3.35 2,978,802.0 +2.07%
Mar, 2023 $57.05 $47.49 $9.56 5,812,203.0 -10.49%
Feb, 2023 $58.92 $55.59 $3.33 1,955,325.0 -2.50%
Jan, 2023 $57.66 $52.25 $5.41 2,369,658.0 +9.82%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Cap:     |  Volume (24h):