Get the Stockscreener App
86.06
0.26%
0.29
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of November 19, 2025, is $86.06.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 78.51% to $86.06 now.
- The 52-week high stock price for IYG is $91.25, representing a 6.02% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for IYG is $65.98, indicating a -23.34% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2024 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2025 | $86.22 | $85.79 | $0.431 | 7,150.0 | +0.26% |
| Nov 18, 2025 | $86.41 | $85.38 | $1.03 | 36,648.0 | -0.12% |
| Nov 17, 2025 | $87.85 | $85.57 | $2.28 | 57,974.0 | -2.16% |
| Nov 14, 2025 | $88.40 | $87.49 | $0.91 | 43,799.0 | -1.00% |
| Nov 13, 2025 | $90.17 | $88.58 | $1.59 | 37,333.0 | -1.66% |
| Nov 12, 2025 | $90.63 | $89.43 | $1.20 | 51,389.0 | +0.91% |
| Nov 11, 2025 | $89.53 | $88.88 | $0.6495 | 41,024.0 | +0.40% |
| Nov 10, 2025 | $89.30 | $88.58 | $0.7165 | 39,530.0 | +0.38% |
| Nov 07, 2025 | $88.67 | $87.36 | $1.31 | 47,592.0 | +0.61% |
| Nov 06, 2025 | $88.52 | $87.61 | $0.91 | 45,540.0 | -0.34% |
| Nov 05, 2025 | $88.76 | $87.73 | $1.03 | 43,721.0 | +0.42% |
| Nov 04, 2025 | $88.43 | $87.23 | $1.20 | 58,127.0 | +0.18% |
| Nov 03, 2025 | $88.13 | $87.06 | $1.07 | 74,713.0 | -0.27% |
| Oct 31, 2025 | $88.31 | $87.51 | $0.80 | 51,262.0 | +0.34% |
| Oct 30, 2025 | $88.79 | $87.42 | $1.37 | 36,555.0 | +0.24% |
| Oct 29, 2025 | $88.38 | $87.20 | $1.18 | 46,313.0 | -1.24% |
| Oct 28, 2025 | $89.22 | $88.63 | $0.586 | 69,740.0 | -0.44% |
| Oct 27, 2025 | $89.25 | $88.95 | $0.2954 | 46,229.0 | +0.44% |
| Oct 24, 2025 | $88.99 | $88.12 | $0.8701 | 68,405.0 | +1.35% |
| Oct 23, 2025 | $87.76 | $87.18 | $0.5822 | 29,941.0 | +0.26% |
| Oct 22, 2025 | $88.03 | $86.85 | $1.18 | 54,539.0 | -0.69% |
| Oct 21, 2025 | $88.58 | $87.92 | $0.66 | 40,274.0 | -0.25% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $90.63 | $85.38 | $5.25 | 584,540.0 | -2.42% |
| Oct, 2025 | $89.72 | $85.78 | $3.94 | 1,298,199.0 | -1.68% |
| Sep, 2025 | $91.25 | $87.65 | $3.60 | 1,471,133.0 | -0.06% |
| Aug, 2025 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| Jul, 2025 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| Jun, 2025 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| May, 2025 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| Apr, 2025 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| Mar, 2025 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| Feb, 2025 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| Jan, 2025 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| Nov, 2024 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| Nov, 2023 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| Oct, 2023 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| Sep, 2023 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| Aug, 2023 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| Jul, 2023 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| Jun, 2023 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| May, 2023 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| Apr, 2023 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| Mar, 2023 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| Feb, 2023 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| Jan, 2023 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
0.06%
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):