Get the Stockscreener App
81.45
1.22%
0.985
After Hours:
81.46
0.005
+0.01%
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of November 22, 2024, is $81.45.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 68.95% to $81.45 now.
- The 52-week high stock price for IYG is $81.45, representing a 0.00% increase from the current share price, occurred on November 22, 2024.
- The 52-week low stock price for IYG is $54.49, indicating a -33.11% decrease from the current share price, occurred on November 27, 2023.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2023 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $81.45 | $80.50 | $0.954 | 31,554.0 | +1.22% |
| Nov 21, 2024 | $80.83 | $79.84 | $0.995 | 42,328.0 | +1.25% |
| Nov 20, 2024 | $80.13 | $79.09 | $1.03 | 50,408.0 | -0.47% |
| Nov 19, 2024 | $80.10 | $79.41 | $0.69 | 84,702.0 | -0.42% |
| Nov 18, 2024 | $80.36 | $79.74 | $0.6195 | 58,996.0 | +0.26% |
| Nov 15, 2024 | $80.02 | $79.51 | $0.5054 | 69,101.0 | +0.61% |
| Nov 14, 2024 | $80.05 | $79.43 | $0.615 | 41,237.0 | -0.16% |
| Nov 13, 2024 | $80.38 | $79.55 | $0.83 | 45,855.0 | -0.15% |
| Nov 12, 2024 | $80.19 | $79.47 | $0.72 | 80,552.0 | -0.48% |
| Nov 11, 2024 | $80.50 | $79.60 | $0.90 | 57,909.0 | +1.89% |
| Nov 08, 2024 | $79.06 | $78.10 | $0.96 | 74,663.0 | +0.76% |
| Nov 07, 2024 | $79.26 | $77.90 | $1.36 | 105,418.0 | -1.87% |
| Nov 06, 2024 | $79.58 | $77.56 | $2.02 | 122,049.0 | +7.43% |
| Nov 05, 2024 | $74.06 | $73.24 | $0.82 | 64,742.0 | +1.22% |
| Nov 04, 2024 | $73.75 | $72.85 | $0.90 | 51,022.0 | -0.88% |
| Nov 01, 2024 | $74.43 | $73.77 | $0.6574 | 49,148.0 | +0.00% |
| Oct 31, 2024 | $74.82 | $73.81 | $1.01 | 30,995.0 | -1.24% |
| Oct 30, 2024 | $75.25 | $74.40 | $0.844 | 27,984.0 | +0.54% |
| Oct 29, 2024 | $74.70 | $74.29 | $0.415 | 61,259.0 | -0.45% |
| Oct 28, 2024 | $74.75 | $73.91 | $0.84 | 35,105.0 | +1.34% |
| Oct 25, 2024 | $74.67 | $73.52 | $1.15 | 24,582.0 | -0.97% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $81.45 | $72.85 | $8.61 | 1,061,238.0 | +10.36% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $60.03 | $55.61 | $4.42 | 1,290,570.0 | +7.17% |
| Nov, 2023 | $55.76 | $49.66 | $6.10 | 1,470,696.0 | +12.22% |
| Oct, 2023 | $52.33 | $48.21 | $4.12 | 1,700,079.0 | -3.64% |
| Sep, 2023 | $54.68 | $51.06 | $3.62 | 2,481,525.0 | -4.22% |
| Aug, 2023 | $56.10 | $52.47 | $3.63 | 2,134,752.0 | -4.12% |
| Jul, 2023 | $56.67 | $51.74 | $4.93 | 1,835,943.0 | +6.58% |
| Jun, 2023 | $52.84 | $49.63 | $3.21 | 2,965,500.0 | +6.27% |
| May, 2023 | $51.67 | $47.69 | $3.98 | 3,087,408.0 | -3.52% |
| Apr, 2023 | $52.51 | $49.15 | $3.35 | 2,978,802.0 | +2.07% |
| Mar, 2023 | $57.05 | $47.49 | $9.56 | 5,812,203.0 | -10.49% |
| Feb, 2023 | $58.92 | $55.59 | $3.33 | 1,955,325.0 | -2.50% |
| Jan, 2023 | $57.66 | $52.25 | $5.41 | 2,369,658.0 | +9.82% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $56.55 | $50.98 | $5.57 | 2,699,925.0 | -6.90% |
| Nov, 2022 | $56.49 | $51.40 | $5.09 | 3,594,333.0 | +6.46% |
| Oct, 2022 | $53.40 | $45.82 | $7.58 | 5,427,876.0 | +12.52% |
| Sep, 2022 | $55.33 | $46.95 | $8.39 | 5,980,236.0 | -10.09% |
| Aug, 2022 | $57.34 | $52.33 | $5.01 | 2,707,635.0 | -2.84% |
| Jul, 2022 | $54.05 | $48.02 | $6.03 | 3,292,356.0 | +9.08% |
| Jun, 2022 | $56.59 | $47.88 | $8.70 | 8,155,833.0 | -12.15% |
| May, 2022 | $56.97 | $50.16 | $6.81 | 19,243,734.0 | +3.53% |
| Apr, 2022 | $60.62 | $54.19 | $6.43 | 6,503,886.0 | -9.64% |
| Mar, 2022 | $62.93 | $55.44 | $7.49 | 10,613,544.0 | -3.55% |
| Feb, 2022 | $67.75 | $59.59 | $8.16 | 6,370,632.0 | -3.08% |
| Jan, 2022 | $68.29 | $59.31 | $8.98 | 8,098,320.0 | -0.09% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):