Get the Stockscreener App
82.55
0.05%
0.04
Pre-market:
83.03
0.48
+0.58%
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of March 24, 2026, is $82.55.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 71.22% to $82.55 now.
- The 52-week high stock price for IYG is $95.75, representing a 15.99% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for IYG is $65.98, indicating a -20.07% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2025 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $83.05 | $81.64 | $1.41 | 74,269.0 | +0.05% |
| Mar 23, 2026 | $83.55 | $82.46 | $1.09 | 78,623.0 | +0.92% |
| Mar 20, 2026 | $82.20 | $81.26 | $0.94 | 124,749.0 | +0.11% |
| Mar 19, 2026 | $81.97 | $80.77 | $1.20 | 109,700.0 | +0.16% |
| Mar 18, 2026 | $82.70 | $81.47 | $1.23 | 138,153.0 | -1.16% |
| Mar 17, 2026 | $83.41 | $82.40 | $1.01 | 70,310.0 | +0.35% |
| Mar 16, 2026 | $83.00 | $81.84 | $1.16 | 133,049.0 | +0.91% |
| Mar 13, 2026 | $82.49 | $81.42 | $1.07 | 292,707.0 | +0.02% |
| Mar 12, 2026 | $82.01 | $81.39 | $0.616 | 173,014.0 | -1.86% |
| Mar 11, 2026 | $83.75 | $82.29 | $1.46 | 128,357.0 | -0.88% |
| Mar 10, 2026 | $84.73 | $83.16 | $1.57 | 149,057.0 | -0.45% |
| Mar 09, 2026 | $84.42 | $81.95 | $2.47 | 172,731.0 | -0.19% |
| Mar 06, 2026 | $84.32 | $82.97 | $1.35 | 240,386.0 | -1.60% |
| Mar 05, 2026 | $86.48 | $85.05 | $1.43 | 116,269.0 | -0.62% |
| Mar 04, 2026 | $86.41 | $85.54 | $0.87 | 60,711.0 | +0.72% |
| Mar 03, 2026 | $86.11 | $83.64 | $2.47 | 111,026.0 | -0.15% |
| Mar 02, 2026 | $86.23 | $84.37 | $1.86 | 87,685.0 | -0.29% |
| Feb 27, 2026 | $86.95 | $85.25 | $1.70 | 86,112.0 | -2.63% |
| Feb 26, 2026 | $88.53 | $87.38 | $1.15 | 114,174.0 | +1.24% |
| Feb 25, 2026 | $87.30 | $86.07 | $1.23 | 57,320.0 | +1.87% |
| Feb 24, 2026 | $85.94 | $84.37 | $1.57 | 177,662.0 | +0.46% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $86.48 | $80.77 | $5.71 | 2,335,065.0 | -3.93% |
| Feb, 2026 | $92.37 | $84.37 | $8.00 | 1,841,512.0 | -4.82% |
| Jan, 2026 | $95.75 | $89.28 | $6.47 | 2,448,858.0 | -2.14% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.31 | $88.48 | $5.83 | 2,867,605.0 | +3.87% |
| Nov, 2025 | $90.63 | $85.32 | $5.31 | 1,490,263.0 | +1.54% |
| Oct, 2025 | $89.72 | $85.78 | $3.94 | 1,298,199.0 | -1.68% |
| Sep, 2025 | $91.25 | $87.65 | $3.60 | 1,471,133.0 | -0.06% |
| Aug, 2025 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| Jul, 2025 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| Jun, 2025 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| May, 2025 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| Apr, 2025 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| Mar, 2025 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| Feb, 2025 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| Jan, 2025 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| Nov, 2024 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
0.55%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):