Get the Stockscreener App
87.33
2.23%
-1.99
After Hours:
87.33
Ishares U S Financial Services Etf Stock (IYG) Price History
The historical daily chart and data for Ishares U S Financial Services Etf stock (IYG), show that the latest closing stock price as of February 12, 2026, is $87.33.
- Ishares U S Financial Services Etf all-time high stock price is $205.00, occurred on October 26, 2021.
- The lowest Ishares U S Financial Services Etf stock price recorded was $48.21 on October 27, 2023. Since then, Ishares U S Financial Services Etf's stock price has risen over 81.13% to $87.33 now.
- The 52-week high stock price for IYG is $95.75, representing a 9.64% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for IYG is $65.98, indicating a -24.45% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Financial Services Etf (IYG) stock in the beginning of 2025 was $196.32. The stock closed the year at $157.52, a loss of over -19.76% for the year.
The table below shows more information about IYG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $89.85 | $87.00 | $2.85 | 117,239.0 | -2.23% |
| Feb 11, 2026 | $91.22 | $89.22 | $2.00 | 62,427.0 | -1.80% |
| Feb 10, 2026 | $92.37 | $90.21 | $2.16 | 64,302.0 | -1.03% |
| Feb 09, 2026 | $92.24 | $91.69 | $0.5549 | 53,031.0 | -0.08% |
| Feb 06, 2026 | $92.10 | $91.05 | $1.05 | 72,760.0 | +2.18% |
| Feb 05, 2026 | $91.09 | $89.61 | $1.48 | 64,753.0 | -1.42% |
| Feb 04, 2026 | $91.68 | $90.67 | $1.01 | 69,505.0 | +0.65% |
| Feb 03, 2026 | $91.71 | $90.01 | $1.70 | 114,919.0 | -0.73% |
| Feb 02, 2026 | $91.52 | $90.25 | $1.27 | 77,307.0 | +1.24% |
| Jan 30, 2026 | $90.64 | $89.64 | $1.00 | 87,869.0 | -0.41% |
| Jan 29, 2026 | $90.79 | $89.64 | $1.15 | 177,122.0 | +1.08% |
| Jan 28, 2026 | $90.02 | $89.28 | $0.7401 | 448,451.0 | -0.13% |
| Jan 27, 2026 | $90.26 | $89.54 | $0.72 | 91,752.0 | -0.58% |
| Jan 26, 2026 | $90.61 | $89.76 | $0.85 | 86,087.0 | +0.65% |
| Jan 23, 2026 | $90.81 | $89.58 | $1.23 | 89,377.0 | -1.71% |
| Jan 22, 2026 | $91.82 | $91.15 | $0.67 | 149,691.0 | +0.55% |
| Jan 21, 2026 | $91.35 | $90.43 | $0.923 | 79,500.0 | +0.71% |
| Jan 20, 2026 | $91.80 | $89.97 | $1.83 | 95,547.0 | -2.49% |
| Jan 16, 2026 | $93.04 | $92.23 | $0.8051 | 92,144.0 | +0.23% |
| Jan 15, 2026 | $92.77 | $91.80 | $0.965 | 97,947.0 | +0.62% |
| Jan 14, 2026 | $91.71 | $90.79 | $0.92 | 113,786.0 | -0.27% |
| Jan 13, 2026 | $93.39 | $91.75 | $1.64 | 99,594.0 | -1.63% |
Ishares U S Financial Services Etf Stock (IYG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financial Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financial Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financial Services Etf Stock (IYG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $92.37 | $87.00 | $5.37 | 813,482.0 | -3.27% |
| Jan, 2026 | $95.75 | $89.28 | $6.47 | 2,448,858.0 | -2.14% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.31 | $88.48 | $5.83 | 2,867,605.0 | +3.87% |
| Nov, 2025 | $90.63 | $85.32 | $5.31 | 1,490,263.0 | +1.54% |
| Oct, 2025 | $89.72 | $85.78 | $3.94 | 1,298,199.0 | -1.68% |
| Sep, 2025 | $91.25 | $87.65 | $3.60 | 1,471,133.0 | -0.06% |
| Aug, 2025 | $89.96 | $84.66 | $5.30 | 1,451,190.0 | +3.04% |
| Jul, 2025 | $88.60 | $84.68 | $3.92 | 1,504,485.0 | +1.68% |
| Jun, 2025 | $85.71 | $80.56 | $5.15 | 1,319,320.0 | +4.47% |
| May, 2025 | $83.49 | $77.42 | $6.07 | 1,544,298.0 | +5.46% |
| Apr, 2025 | $79.51 | $65.98 | $13.53 | 3,255,352.0 | -1.08% |
| Mar, 2025 | $84.25 | $74.36 | $9.89 | 2,338,534.0 | -6.00% |
| Feb, 2025 | $84.91 | $80.44 | $4.47 | 1,851,850.0 | -0.17% |
| Jan, 2025 | $84.62 | $75.70 | $8.92 | 1,662,376.0 | +7.57% |
Ishares U S Financial Services Etf Stock (IYG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $82.60 | $76.33 | $6.27 | 1,252,386.0 | -5.59% |
| Nov, 2024 | $82.77 | $72.85 | $9.92 | 1,205,480.0 | +11.56% |
| Oct, 2024 | $75.48 | $69.83 | $5.65 | 876,045.0 | +3.93% |
| Sep, 2024 | $71.80 | $67.50 | $4.30 | 824,981.0 | -1.03% |
| Aug, 2024 | $71.83 | $63.60 | $8.23 | 756,354.0 | +3.31% |
| Jul, 2024 | $70.11 | $65.10 | $5.01 | 1,095,577.0 | +6.52% |
| Jun, 2024 | $66.00 | $63.66 | $2.34 | 1,077,855.0 | -0.81% |
| May, 2024 | $67.11 | $63.39 | $3.72 | 1,111,688.0 | +3.54% |
| Apr, 2024 | $66.42 | $62.13 | $4.29 | 1,381,196.0 | -4.24% |
| Mar, 2024 | $66.45 | $63.26 | $3.19 | 1,456,977.0 | +4.13% |
| Feb, 2024 | $63.84 | $60.09 | $3.75 | 1,195,221.0 | +4.66% |
| Jan, 2024 | $61.83 | $57.93 | $3.90 | 1,356,213.0 | +1.84% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):