Get the Stockscreener App
96.85
0.72%
+0.69
After Hours:
96.78
-0.07
-0.07%
iShares U.S. Financials ETF Stock (IYF) Price History
The historical daily chart and data for iShares U.S. Financials ETF stock (IYF), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $96.85.
- iShares U.S. Financials ETF all-time high stock price is $143.69, occurred on February 20, 2020.
- The lowest iShares U.S. Financials ETF stock price recorded was $63.79 on December 14, 2020. Since then, iShares U.S. Financials ETF's stock price has risen over 51.83% to $96.85 now.
- The 52-week high stock price for IYF is $96.85, representing a 0.00% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for IYF is $69.83, indicating a -27.90% decrease from the current share price, occurred on May 31, 2023.
- The closing price of iShares U.S. Financials ETF (IYF) stock in the beginning of 2023 was $87.54. The stock closed the year at $75.47, a loss of over -13.79% for the year.
The table below shows more information about IYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $96.85 | $96.30 | $0.55 | 43,049.0 | +0.72% |
| May 16, 2024 | $96.58 | $96.11 | $0.465 | 53,623.0 | -0.12% |
| May 15, 2024 | $96.32 | $95.62 | $0.70 | 78,282.0 | +0.98% |
| May 14, 2024 | $95.44 | $94.78 | $0.655 | 69,342.0 | +0.74% |
| May 13, 2024 | $95.52 | $94.65 | $0.87 | 63,506.0 | -0.58% |
| May 10, 2024 | $95.28 | $95.03 | $0.2535 | 83,162.0 | +0.36% |
| May 09, 2024 | $94.86 | $93.88 | $0.98 | 111,365.0 | +0.85% |
| May 08, 2024 | $94.25 | $93.43 | $0.82 | 72,803.0 | +0.34% |
| May 07, 2024 | $94.14 | $93.66 | $0.48 | 197,130.0 | +0.14% |
| May 06, 2024 | $93.62 | $92.91 | $0.7051 | 107,295.0 | +1.22% |
| May 03, 2024 | $92.73 | $92.15 | $0.5849 | 57,406.0 | +0.39% |
| May 02, 2024 | $92.42 | $91.47 | $0.955 | 77,388.0 | +0.49% |
| May 01, 2024 | $92.83 | $91.32 | $1.51 | 66,972.0 | +0.57% |
| Apr 30, 2024 | $92.05 | $91.15 | $0.90 | 51,218.0 | -1.10% |
| Apr 29, 2024 | $92.65 | $91.88 | $0.7715 | 43,454.0 | -0.01% |
| Apr 26, 2024 | $92.61 | $92.00 | $0.61 | 43,087.0 | -0.35% |
| Apr 25, 2024 | $92.64 | $91.68 | $0.9629 | 49,775.0 | -0.51% |
| Apr 24, 2024 | $93.09 | $92.55 | $0.54 | 501,384.0 | -0.20% |
| Apr 23, 2024 | $93.33 | $92.71 | $0.615 | 46,603.0 | +0.52% |
| Apr 22, 2024 | $93.07 | $91.54 | $1.53 | 90,174.0 | +1.50% |
iShares U.S. Financials ETF Stock (IYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Financials ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Financials ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Financials ETF Stock (IYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $96.85 | $91.32 | $5.53 | 1,124,372.0 | +6.25% |
| Apr, 2024 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| Mar, 2024 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| Feb, 2024 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| Jan, 2024 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
iShares U.S. Financials ETF Stock (IYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $85.84 | $80.57 | $5.27 | 2,487,721.0 | +5.86% |
| Nov, 2023 | $80.75 | $72.54 | $8.21 | 3,838,992.0 | +11.18% |
| Oct, 2023 | $76.29 | $70.45 | $5.84 | 3,271,129.0 | -2.93% |
| Sep, 2023 | $78.89 | $74.17 | $4.72 | 4,574,055.0 | -2.73% |
| Aug, 2023 | $79.73 | $74.75 | $4.98 | 2,638,232.0 | -3.21% |
| Jul, 2023 | $80.23 | $73.36 | $6.87 | 3,368,884.0 | +6.43% |
| Jun, 2023 | $75.17 | $70.07 | $5.10 | 2,838,906.0 | +6.28% |
| May, 2023 | $73.80 | $68.31 | $5.49 | 3,467,129.0 | -4.06% |
| Apr, 2023 | $74.46 | $69.70 | $4.76 | 3,612,823.0 | +2.85% |
| Mar, 2023 | $80.14 | $66.91 | $13.23 | 6,510,885.0 | -10.07% |
| Feb, 2023 | $82.30 | $78.20 | $4.10 | 2,019,316.0 | -2.31% |
| Jan, 2023 | $80.98 | $75.15 | $5.83 | 3,210,226.0 | +7.30% |
iShares U.S. Financials ETF Stock (IYF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $80.60 | $73.29 | $7.31 | 2,864,015.0 | -6.11% |
| Nov, 2022 | $80.38 | $73.59 | $6.79 | 3,924,679.0 | +6.49% |
| Oct, 2022 | $76.04 | $66.04 | $10.00 | 5,752,803.0 | +11.74% |
| Sep, 2022 | $77.68 | $67.09 | $10.59 | 6,591,205.0 | -8.33% |
| Aug, 2022 | $80.21 | $73.55 | $6.66 | 3,793,010.0 | -1.81% |
| Jul, 2022 | $75.29 | $67.54 | $7.75 | 4,976,359.0 | +7.24% |
| Jun, 2022 | $78.61 | $67.51 | $11.10 | 7,914,632.0 | -10.77% |
| May, 2022 | $79.49 | $71.41 | $8.08 | 14,507,016.0 | +3.51% |
| Apr, 2022 | $85.18 | $75.63 | $9.55 | 7,738,676.0 | -10.36% |
| Mar, 2022 | $88.02 | $78.24 | $9.78 | 9,629,836.0 | -0.35% |
| Feb, 2022 | $91.06 | $80.81 | $10.25 | 9,755,074.0 | -1.77% |
| Jan, 2022 | $91.95 | $81.23 | $10.72 | 13,787,604.0 | -0.38% |
0.27%
0.02%
Cap:
|
Volume (24h):