Get the Stockscreener App
127.62
0.12%
-0.10
Ishares U S Financials Etf Stock (IYF) Price History
The historical daily chart and data for Ishares U S Financials Etf stock (IYF), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $127.62.
- Ishares U S Financials Etf all-time high stock price is $143.69, occurred on February 20, 2020.
- The lowest Ishares U S Financials Etf stock price recorded was $63.79 on December 14, 2020. Since then, Ishares U S Financials Etf's stock price has risen over 100.06% to $127.62 now.
- The 52-week high stock price for IYF is $133.54, representing a 4.64% increase from the current share price, occurred on January 05, 2026.
- The 52-week low stock price for IYF is $95.34, indicating a -25.29% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Financials Etf (IYF) stock in the beginning of 2025 was $87.54. The stock closed the year at $75.47, a loss of over -13.79% for the year.
The table below shows more information about IYF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $128.1 | $126.7 | $1.41 | 236,466.0 | -0.12% |
| Jan 29, 2026 | $128.3 | $126.4 | $1.83 | 208,747.0 | +0.78% |
| Jan 28, 2026 | $127.2 | $126.2 | $1.04 | 215,861.0 | -0.07% |
| Jan 27, 2026 | $127.5 | $126.3 | $1.18 | 155,056.0 | -0.53% |
| Jan 26, 2026 | $127.7 | $126.7 | $0.99 | 252,684.0 | +0.60% |
| Jan 23, 2026 | $127.8 | $126.3 | $1.45 | 1,120,551.0 | -1.31% |
| Jan 22, 2026 | $129.2 | $128.2 | $1.00 | 633,543.0 | +0.46% |
| Jan 21, 2026 | $128.6 | $127.2 | $1.43 | 322,029.0 | +0.69% |
| Jan 20, 2026 | $129.3 | $126.8 | $2.52 | 1,345,342.0 | -2.23% |
| Jan 16, 2026 | $130.6 | $129.4 | $1.18 | 202,746.0 | +0.06% |
| Jan 15, 2026 | $130.5 | $129.1 | $1.39 | 219,479.0 | +0.60% |
| Jan 14, 2026 | $129.0 | $128.1 | $0.92 | 332,913.0 | -0.13% |
| Jan 13, 2026 | $131.4 | $128.8 | $2.60 | 921,565.0 | -1.46% |
| Jan 12, 2026 | $131.2 | $130.2 | $0.985 | 363,853.0 | -0.37% |
| Jan 09, 2026 | $132.4 | $131.5 | $0.87 | 377,349.0 | -0.17% |
| Jan 08, 2026 | $132.5 | $130.7 | $1.83 | 228,595.0 | +0.73% |
| Jan 07, 2026 | $132.6 | $130.6 | $1.96 | 206,000.0 | -1.62% |
| Jan 06, 2026 | $133.3 | $132.3 | $1.00 | 353,660.0 | +0.17% |
| Jan 05, 2026 | $133.5 | $129.6 | $3.96 | 514,549.0 | +2.41% |
| Jan 02, 2026 | $129.8 | $128.1 | $1.64 | 641,291.0 | +0.56% |
| Dec 31, 2025 | $129.9 | $128.9 | $1.06 | 90,063.0 | -0.72% |
Ishares U S Financials Etf Stock (IYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Financials Etf Stock (IYF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $133.5 | $126.2 | $7.38 | 8,852,279.0 | -1.05% |
Ishares U S Financials Etf Stock (IYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $131.6 | $124.5 | $7.03 | 7,309,927.0 | +3.09% |
| Nov, 2025 | $126.8 | $120.3 | $6.46 | 8,796,491.0 | +2.75% |
| Oct, 2025 | $126.5 | $120.3 | $6.23 | 8,772,707.0 | -3.19% |
| Sep, 2025 | $128.1 | $123.3 | $4.80 | 5,440,878.0 | +0.72% |
| Aug, 2025 | $126.1 | $118.6 | $7.48 | 9,157,829.0 | +2.93% |
| Jul, 2025 | $124.6 | $119.1 | $5.43 | 5,954,763.0 | +0.96% |
| Jun, 2025 | $121.1 | $113.9 | $7.20 | 9,836,460.0 | +4.26% |
| May, 2025 | $118.1 | $109.7 | $8.41 | 5,554,338.0 | +4.98% |
| Apr, 2025 | $114.3 | $95.34 | $18.92 | 10,893,428.0 | -2.05% |
| Mar, 2025 | $119.6 | $107.1 | $12.49 | 12,560,848.0 | -4.69% |
| Feb, 2025 | $119.7 | $114.3 | $5.41 | 5,097,917.0 | +0.25% |
| Jan, 2025 | $119.3 | $107.8 | $11.56 | 6,941,676.0 | +6.81% |
Ishares U S Financials Etf Stock (IYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $119.1 | $108.3 | $10.87 | 6,272,182.0 | -7.12% |
| Nov, 2024 | $119.9 | $105.3 | $14.62 | 4,853,354.0 | +11.53% |
| Oct, 2024 | $110.1 | $102.2 | $7.94 | 6,587,234.0 | +2.73% |
| Sep, 2024 | $105.2 | $98.62 | $6.58 | 6,410,653.0 | -1.09% |
| Aug, 2024 | $105.1 | $92.83 | $12.29 | 3,225,772.0 | +3.71% |
| Jul, 2024 | $102.2 | $94.54 | $7.63 | 7,530,969.0 | +7.11% |
| Jun, 2024 | $95.46 | $92.00 | $3.46 | 4,878,113.0 | -0.71% |
| May, 2024 | $96.85 | $91.32 | $5.53 | 1,480,689.0 | +4.50% |
| Apr, 2024 | $95.81 | $89.10 | $6.71 | 2,993,714.0 | -4.70% |
| Mar, 2024 | $95.88 | $90.35 | $5.53 | 2,065,841.0 | +5.11% |
| Feb, 2024 | $91.32 | $85.37 | $5.95 | 2,424,127.0 | +4.54% |
| Jan, 2024 | $88.55 | $83.28 | $5.27 | 5,674,714.0 | +1.92% |
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):