Get the Stockscreener App
49.75
1.37%
+0.67
After Hours:
49.72
-0.03
-0.06%
iShares U.S. Energy ETF Stock (IYE) Price History
The historical daily chart and data for iShares U.S. Energy ETF stock (IYE), show that the latest closing stock price as of May 17, 2024, is $49.75.
- iShares U.S. Energy ETF all-time high stock price is $57.86, occurred on June 23, 2014.
- The lowest iShares U.S. Energy ETF stock price recorded was $12.13 on March 18, 2020. Since then, iShares U.S. Energy ETF's stock price has risen over 310.14% to $49.75 now.
- The 52-week high stock price for IYE is $51.70, representing a 3.92% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for IYE is $40.24, indicating a -19.12% decrease from the current share price, occurred on June 01, 2023.
- The closing price of iShares U.S. Energy ETF (IYE) stock in the beginning of 2023 was $30.99. The stock closed the year at $46.49, a gain of over 50.02% for the year.
The table below shows more information about IYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $49.82 | $49.15 | $0.67 | 460,489.0 | +1.37% |
| May 16, 2024 | $49.43 | $48.95 | $0.485 | 394,351.0 | -0.18% |
| May 15, 2024 | $49.28 | $48.29 | $0.99 | 595,385.0 | +0.20% |
| May 14, 2024 | $49.10 | $48.70 | $0.3995 | 367,969.0 | +0.22% |
| May 13, 2024 | $49.36 | $48.76 | $0.60 | 441,113.0 | -0.24% |
| May 10, 2024 | $49.63 | $48.94 | $0.695 | 307,715.0 | -0.61% |
| May 09, 2024 | $49.38 | $48.78 | $0.60 | 365,800.0 | +1.35% |
| May 08, 2024 | $48.95 | $48.45 | $0.50 | 346,516.0 | -0.16% |
| May 07, 2024 | $49.16 | $48.80 | $0.365 | 529,316.0 | -0.12% |
| May 06, 2024 | $49.33 | $48.68 | $0.645 | 718,533.0 | +0.85% |
| May 03, 2024 | $48.55 | $47.84 | $0.71 | 869,639.0 | +0.06% |
| May 02, 2024 | $48.70 | $48.13 | $0.57 | 848,663.0 | +0.62% |
| May 01, 2024 | $48.96 | $47.85 | $1.11 | 2,680,845.0 | -1.53% |
| Apr 30, 2024 | $50.24 | $48.85 | $1.39 | 656,742.0 | -2.96% |
| Apr 29, 2024 | $50.48 | $49.92 | $0.56 | 425,509.0 | +0.68% |
| Apr 26, 2024 | $50.20 | $49.52 | $0.675 | 421,763.0 | -0.85% |
| Apr 25, 2024 | $50.59 | $49.72 | $0.8667 | 467,495.0 | +0.52% |
| Apr 24, 2024 | $50.25 | $49.65 | $0.60 | 429,242.0 | +0.02% |
| Apr 23, 2024 | $50.19 | $49.45 | $0.74 | 419,019.0 | +0.60% |
| Apr 22, 2024 | $50.25 | $48.95 | $1.30 | 573,095.0 | +0.61% |
iShares U.S. Energy ETF Stock (IYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Energy ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Energy ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Energy ETF Stock (IYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $49.82 | $47.84 | $1.98 | 9,386,823.0 | +1.80% |
| Apr, 2024 | $51.70 | $48.83 | $2.87 | 12,302,712.0 | -1.07% |
| Mar, 2024 | $49.45 | $45.00 | $4.45 | 7,615,224.0 | +9.63% |
| Feb, 2024 | $45.44 | $42.99 | $2.45 | 13,102,613.0 | +3.30% |
| Jan, 2024 | $45.61 | $41.46 | $4.15 | 11,931,815.0 | -1.13% |
iShares U.S. Energy ETF Stock (IYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.31 | $42.28 | $3.03 | 11,222,080.0 | -0.72% |
| Nov, 2023 | $46.17 | $43.17 | $3.00 | 10,428,258.0 | -0.80% |
| Oct, 2023 | $48.56 | $44.20 | $4.37 | 13,827,981.0 | -5.55% |
| Sep, 2023 | $49.10 | $46.92 | $2.18 | 8,950,188.0 | +1.24% |
| Aug, 2023 | $47.42 | $44.92 | $2.50 | 10,327,069.0 | +1.34% |
| Jul, 2023 | $46.36 | $41.43 | $4.93 | 7,977,716.0 | +7.91% |
| Jun, 2023 | $43.19 | $40.24 | $2.95 | 11,492,411.0 | +6.07% |
| May, 2023 | $44.53 | $40.28 | $4.25 | 9,832,312.0 | -9.38% |
| Apr, 2023 | $46.13 | $43.37 | $2.76 | 7,369,396.0 | +1.87% |
| Mar, 2023 | $46.48 | $39.94 | $6.54 | 14,512,664.0 | -1.17% |
| Feb, 2023 | $47.75 | $43.70 | $4.05 | 7,966,592.0 | -7.09% |
| Jan, 2023 | $49.12 | $43.93 | $5.19 | 17,305,406.0 | +2.50% |
iShares U.S. Energy ETF Stock (IYE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $49.54 | $44.26 | $5.28 | 11,541,580.0 | -5.26% |
| Nov, 2022 | $50.75 | $46.97 | $3.78 | 13,757,210.0 | +1.47% |
| Oct, 2022 | $48.96 | $40.63 | $8.33 | 20,791,381.0 | +23.02% |
| Sep, 2022 | $45.44 | $37.47 | $7.97 | 21,295,410.0 | -10.29% |
| Aug, 2022 | $46.25 | $38.47 | $7.78 | 19,752,484.0 | +3.42% |
| Jul, 2022 | $42.49 | $34.94 | $7.55 | 43,858,343.0 | +11.15% |
| Jun, 2022 | $49.31 | $37.06 | $12.25 | 32,215,634.0 | -17.00% |
| May, 2022 | $47.63 | $39.48 | $8.15 | 81,466,992.0 | +15.03% |
| Apr, 2022 | $43.31 | $37.71 | $5.60 | 55,942,337.0 | -2.42% |
| Mar, 2022 | $42.45 | $37.29 | $5.16 | 95,460,628.0 | +8.86% |
| Feb, 2022 | $37.63 | $34.68 | $2.95 | 89,357,348.0 | +7.37% |
| Jan, 2022 | $35.45 | $30.12 | $5.33 | 91,664,512.0 | +16.31% |
0.27%
0.02%
Cap:
|
Volume (24h):