Get the Stockscreener App
46.46
2.74%
-1.31
After Hours:
46.49
0.03
+0.06%
Ishares U S Energy Etf Stock (IYE) Price History
The historical daily chart and data for Ishares U S Energy Etf stock (IYE), show that the latest closing stock price as of January 31, 2025, is $46.46.
- Ishares U S Energy Etf all-time high stock price is $57.86, occurred on June 23, 2014.
- The lowest Ishares U S Energy Etf stock price recorded was $12.13 on March 18, 2020. Since then, Ishares U S Energy Etf's stock price has risen over 283.01% to $46.46 now.
- The 52-week high stock price for IYE is $51.70, representing a 11.28% increase from the current share price, occurred on April 12, 2024.
- The 52-week low stock price for IYE is $42.99, indicating a -7.47% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Ishares U S Energy Etf (IYE) stock in the beginning of 2024 was $30.99. The stock closed the year at $46.49, a gain of over 50.02% for the year.
The table below shows more information about IYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $47.71 | $46.36 | $1.35 | 472,605.0 | -2.74% |
| Jan 30, 2025 | $48.01 | $47.48 | $0.525 | 317,108.0 | +0.63% |
| Jan 29, 2025 | $47.76 | $47.26 | $0.498 | 183,332.0 | +0.19% |
| Jan 28, 2025 | $48.07 | $47.15 | $0.92 | 297,371.0 | -0.96% |
| Jan 27, 2025 | $48.26 | $47.49 | $0.77 | 312,872.0 | -1.18% |
| Jan 24, 2025 | $49.13 | $48.32 | $0.81 | 239,223.0 | -0.92% |
| Jan 23, 2025 | $49.18 | $48.56 | $0.62 | 292,831.0 | +0.43% |
| Jan 22, 2025 | $49.53 | $48.65 | $0.88 | 321,517.0 | -1.97% |
| Jan 21, 2025 | $49.90 | $49.40 | $0.50 | 374,392.0 | -0.64% |
| Jan 17, 2025 | $50.11 | $49.42 | $0.6851 | 234,900.0 | +0.73% |
| Jan 16, 2025 | $49.64 | $49.02 | $0.6158 | 252,330.0 | +0.75% |
| Jan 15, 2025 | $49.34 | $48.65 | $0.69 | 274,021.0 | +1.38% |
| Jan 14, 2025 | $48.55 | $47.83 | $0.72 | 248,178.0 | +1.10% |
| Jan 13, 2025 | $48.17 | $47.20 | $0.975 | 476,772.0 | +2.15% |
| Jan 10, 2025 | $48.00 | $46.81 | $1.19 | 294,366.0 | +0.30% |
| Jan 08, 2025 | $46.88 | $46.47 | $0.4158 | 250,040.0 | +0.00% |
| Jan 07, 2025 | $47.21 | $46.48 | $0.73 | 211,892.0 | +1.03% |
| Jan 06, 2025 | $47.16 | $46.29 | $0.87 | 324,306.0 | -0.34% |
| Jan 03, 2025 | $46.70 | $46.25 | $0.45 | 155,309.0 | +0.93% |
Ishares U S Energy Etf Stock (IYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Energy Etf Stock (IYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.11 | $45.83 | $4.28 | 6,562,547.0 | +1.95% |
Ishares U S Energy Etf Stock (IYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.50 | $43.81 | $6.69 | 5,854,651.0 | -10.86% |
| Nov, 2024 | $51.61 | $46.25 | $5.36 | 3,483,326.0 | +8.33% |
| Oct, 2024 | $49.52 | $45.86 | $3.66 | 5,532,733.0 | +0.52% |
| Sep, 2024 | $47.94 | $43.71 | $4.23 | 5,768,359.0 | -3.54% |
| Aug, 2024 | $49.14 | $44.84 | $4.30 | 5,148,112.0 | -1.98% |
| Jul, 2024 | $49.72 | $46.68 | $3.04 | 5,286,464.0 | +2.10% |
| Jun, 2024 | $48.92 | $45.98 | $2.94 | 7,505,630.0 | -2.34% |
| May, 2024 | $49.86 | $47.64 | $2.22 | 12,136,429.0 | +0.57% |
| Apr, 2024 | $51.70 | $48.83 | $2.87 | 12,302,712.0 | -1.07% |
| Mar, 2024 | $49.45 | $45.00 | $4.45 | 7,615,224.0 | +9.63% |
| Feb, 2024 | $45.44 | $42.99 | $2.45 | 13,102,613.0 | +3.30% |
| Jan, 2024 | $45.61 | $41.46 | $4.15 | 11,931,815.0 | -1.13% |
Ishares U S Energy Etf Stock (IYE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.31 | $42.28 | $3.03 | 11,222,080.0 | -0.72% |
| Nov, 2023 | $46.17 | $43.17 | $3.00 | 10,428,258.0 | -0.80% |
| Oct, 2023 | $48.56 | $44.20 | $4.37 | 13,827,981.0 | -5.55% |
| Sep, 2023 | $49.10 | $46.92 | $2.18 | 8,950,188.0 | +1.24% |
| Aug, 2023 | $47.42 | $44.92 | $2.50 | 10,327,069.0 | +1.34% |
| Jul, 2023 | $46.36 | $41.43 | $4.93 | 7,977,716.0 | +7.91% |
| Jun, 2023 | $43.19 | $40.24 | $2.95 | 11,492,411.0 | +6.07% |
| May, 2023 | $44.53 | $40.28 | $4.25 | 9,832,312.0 | -9.38% |
| Apr, 2023 | $46.13 | $43.37 | $2.76 | 7,369,396.0 | +1.87% |
| Mar, 2023 | $46.48 | $39.94 | $6.54 | 14,512,664.0 | -1.17% |
| Feb, 2023 | $47.75 | $43.70 | $4.05 | 7,966,592.0 | -7.09% |
| Jan, 2023 | $49.12 | $43.93 | $5.19 | 17,305,406.0 | +2.50% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):