Get the Stockscreener App
59.37
0.55%
-0.33
Pre-market:
59.37
Ishares U S Energy Etf Stock (IYE) Price History
The historical daily chart and data for Ishares U S Energy Etf stock (IYE), show that the latest closing stock price as of March 04, 2026, is $59.37.
- Ishares U S Energy Etf all-time high stock price is $61.04, occurred on March 02, 2026.
- The lowest Ishares U S Energy Etf stock price recorded was $12.13 on March 18, 2020. Since then, Ishares U S Energy Etf's stock price has risen over 389.44% to $59.37 now.
- The 52-week high stock price for IYE is $61.04, representing a 2.81% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for IYE is $39.35, indicating a -33.72% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Ishares U S Energy Etf (IYE) stock in the beginning of 2025 was $30.99. The stock closed the year at $46.49, a gain of over 50.02% for the year.
The table below shows more information about IYE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $59.63 | $58.47 | $1.16 | 2,568,608.0 | -0.55% |
| Mar 03, 2026 | $60.92 | $59.23 | $1.69 | 5,623,519.0 | -0.98% |
| Mar 02, 2026 | $61.04 | $59.46 | $1.58 | 5,372,537.0 | +2.08% |
| Feb 27, 2026 | $59.29 | $58.04 | $1.25 | 1,095,429.0 | +1.55% |
| Feb 26, 2026 | $58.83 | $57.16 | $1.67 | 1,431,400.0 | +0.40% |
| Feb 25, 2026 | $58.44 | $57.23 | $1.21 | 987,467.0 | -0.60% |
| Feb 24, 2026 | $58.38 | $57.53 | $0.85 | 931,987.0 | -0.02% |
| Feb 23, 2026 | $59.09 | $57.99 | $1.10 | 900,557.0 | +0.40% |
| Feb 20, 2026 | $58.38 | $57.63 | $0.745 | 786,855.0 | -0.39% |
| Feb 19, 2026 | $58.98 | $58.02 | $0.96 | 1,294,011.0 | +0.67% |
| Feb 18, 2026 | $57.97 | $57.28 | $0.69 | 1,732,972.0 | +1.95% |
| Feb 17, 2026 | $57.88 | $56.19 | $1.69 | 877,195.0 | -1.08% |
| Feb 13, 2026 | $57.63 | $56.83 | $0.80 | 1,365,482.0 | +0.75% |
| Feb 12, 2026 | $58.30 | $56.74 | $1.55 | 1,778,686.0 | -1.88% |
| Feb 11, 2026 | $58.18 | $57.35 | $0.825 | 1,059,003.0 | +2.52% |
| Feb 10, 2026 | $56.83 | $56.29 | $0.54 | 817,872.0 | -0.09% |
| Feb 09, 2026 | $56.76 | $55.98 | $0.7748 | 632,398.0 | +0.80% |
| Feb 06, 2026 | $56.40 | $55.37 | $1.03 | 1,038,963.0 | +1.90% |
| Feb 05, 2026 | $55.44 | $54.38 | $1.06 | 1,678,749.0 | -1.15% |
| Feb 04, 2026 | $55.98 | $54.77 | $1.20 | 2,094,507.0 | +2.22% |
| Feb 03, 2026 | $54.73 | $52.98 | $1.76 | 3,639,792.0 | +3.10% |
Ishares U S Energy Etf Stock (IYE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Energy Etf Stock (IYE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $61.04 | $58.47 | $2.57 | 16,133,272.0 | +0.52% |
| Feb, 2026 | $59.29 | $52.67 | $6.62 | 25,632,553.0 | +9.43% |
| Jan, 2026 | $54.65 | $47.33 | $7.32 | 35,939,696.0 | +13.55% |
Ishares U S Energy Etf Stock (IYE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.58 | $46.15 | $3.43 | 23,407,923.0 | -0.73% |
| Nov, 2025 | $48.94 | $45.95 | $2.99 | 17,509,381.0 | +2.80% |
| Oct, 2025 | $47.88 | $45.12 | $2.76 | 17,501,057.0 | -1.41% |
| Sep, 2025 | $49.39 | $46.03 | $3.36 | 17,244,840.0 | -1.06% |
| Aug, 2025 | $48.16 | $44.78 | $3.38 | 11,473,800.0 | +3.62% |
| Jul, 2025 | $47.46 | $44.87 | $2.59 | 13,498,301.0 | +2.50% |
| Jun, 2025 | $47.51 | $43.43 | $4.08 | 21,156,142.0 | +4.24% |
| May, 2025 | $45.97 | $42.41 | $3.56 | 11,983,648.0 | +1.83% |
| Apr, 2025 | $49.72 | $39.35 | $10.37 | 15,139,527.0 | -13.59% |
| Mar, 2025 | $50.00 | $44.33 | $5.67 | 5,168,469.0 | +2.84% |
| Feb, 2025 | $49.16 | $46.05 | $3.11 | 5,202,442.0 | +3.19% |
| Jan, 2025 | $50.11 | $45.83 | $4.28 | 6,089,942.0 | +1.95% |
Ishares U S Energy Etf Stock (IYE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.50 | $43.81 | $6.69 | 5,854,651.0 | -10.86% |
| Nov, 2024 | $51.61 | $46.25 | $5.36 | 3,483,326.0 | +8.33% |
| Oct, 2024 | $49.52 | $45.86 | $3.66 | 5,532,733.0 | +0.52% |
| Sep, 2024 | $47.94 | $43.71 | $4.23 | 5,768,359.0 | -3.54% |
| Aug, 2024 | $49.14 | $44.84 | $4.30 | 5,148,112.0 | -1.98% |
| Jul, 2024 | $49.72 | $46.68 | $3.04 | 5,286,464.0 | +2.10% |
| Jun, 2024 | $48.92 | $45.98 | $2.94 | 7,505,630.0 | -2.34% |
| May, 2024 | $49.86 | $47.64 | $2.22 | 12,136,429.0 | +0.57% |
| Apr, 2024 | $51.70 | $48.83 | $2.87 | 12,302,712.0 | -1.07% |
| Mar, 2024 | $49.45 | $45.00 | $4.45 | 7,615,224.0 | +9.63% |
| Feb, 2024 | $45.44 | $42.99 | $2.45 | 13,102,613.0 | +3.30% |
| Jan, 2024 | $45.61 | $41.46 | $4.15 | 11,931,815.0 | -1.13% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):