Ishares U S Energy Etf (IYE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Energy Etf Stock (IYE) Price History

The historical daily chart and data for Ishares U S Energy Etf stock (IYE), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $71.77.

Ishares U S Energy Etf all-time high stock price is $71.81, occurred on October 16, 2026.
The lowest Ishares U S Energy Etf stock price recorded was $12.13 on March 18, 2020. Since then, Ishares U S Energy Etf's stock price has risen over 491.67% to $71.77 now.
The 52-week high stock price for IYE is $71.81, representing a 0.06% increase from the current share price, occurred on October 16, 2026.
The 52-week low stock price for IYE is $45.85, indicating a -36.12% decrease from the current share price, occurred on October 20, 2025.
The closing price of Ishares U S Energy Etf (IYE) stock in the beginning of 2025 was $46.12. The stock closed the year at $47.53, a gain of over 3.06% for the year.

The table below shows more information about IYE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$71.81	$70.53	$1.28	809,748.0	+2.47%
Oct 15, 2026	$71.34	$69.65	$1.69	776,244.0	-1.44%
Oct 14, 2026	$71.31	$70.66	$0.655	632,855.0	+0.34%
Oct 13, 2026	$70.86	$69.83	$1.03	676,435.0	+1.87%
Oct 12, 2026	$69.91	$69.16	$0.75	522,722.0	+1.42%
Oct 09, 2026	$69.33	$68.34	$0.995	860,046.0	-0.20%
Oct 08, 2026	$68.94	$67.74	$1.20	1,710,473.0	+2.88%
Oct 07, 2026	$67.91	$66.43	$1.47	708,153.0	-0.54%
Oct 06, 2026	$67.49	$66.33	$1.16	523,596.0	+0.43%
Oct 05, 2026	$67.17	$65.35	$1.82	735,600.0	+0.94%
Oct 02, 2026	$66.29	$65.16	$1.13	934,112.0	+0.36%
Oct 01, 2026	$66.06	$64.33	$1.73	2,106,492.0	+1.82%
Sep 30, 2026	$65.42	$64.69	$0.725	605,943.0	-0.02%
Sep 29, 2026	$65.03	$64.20	$0.83	1,293,210.0	-0.86%
Sep 28, 2026	$66.07	$65.14	$0.925	1,190,008.0	-0.02%
Sep 25, 2026	$65.66	$64.95	$0.70	1,005,656.0	-0.89%
Sep 24, 2026	$66.77	$65.80	$0.97	1,179,724.0	+0.32%
Sep 23, 2026	$66.39	$65.49	$0.905	1,397,780.0	+0.95%
Sep 22, 2026	$66.12	$64.78	$1.34	914,953.0	-1.06%
Sep 21, 2026	$67.10	$65.79	$1.31	693,142.0	-2.27%
Sep 18, 2026	$67.78	$67.18	$0.60	769,576.0	-0.40%

Ishares U S Energy Etf Stock (IYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Energy Etf Stock (IYE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$71.81	$64.33	$7.48	10,996,476.0	+10.76%
Sep, 2026	$69.80	$64.20	$5.60	20,243,064.0	-4.13%
Aug, 2026	$68.44	$60.74	$7.70	12,278,041.0	+7.03%
Jul, 2026	$64.22	$56.08	$8.14	17,917,703.0	+11.59%
Jun, 2026	$63.02	$56.21	$6.81	36,919,893.0	-5.43%
May, 2026	$65.21	$58.61	$6.60	24,103,682.0	-5.33%
Apr, 2026	$64.56	$56.70	$7.86	28,389,205.0	-2.41%
Mar, 2026	$67.07	$58.47	$8.60	57,907,528.0	+9.67%
Feb, 2026	$59.29	$52.67	$6.62	25,632,553.0	+9.43%
Jan, 2026	$54.65	$47.33	$7.32	35,939,696.0	+13.55%

Ishares U S Energy Etf Stock (IYE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.58	$46.15	$3.43	23,407,923.0	-0.73%
Nov, 2025	$48.94	$45.95	$2.99	17,509,381.0	+2.80%
Oct, 2025	$47.88	$45.12	$2.76	17,501,057.0	-1.41%
Sep, 2025	$49.39	$46.03	$3.36	17,244,840.0	-1.06%
Aug, 2025	$48.16	$44.78	$3.38	11,473,800.0	+3.62%
Jul, 2025	$47.46	$44.87	$2.59	13,498,301.0	+2.50%
Jun, 2025	$47.51	$43.43	$4.08	21,156,142.0	+4.24%
May, 2025	$45.97	$42.41	$3.56	11,983,648.0	+1.83%
Apr, 2025	$49.72	$39.35	$10.37	15,139,527.0	-13.59%
Mar, 2025	$50.00	$44.33	$5.67	5,168,469.0	+2.84%
Feb, 2025	$49.16	$46.05	$3.11	5,202,442.0	+3.19%
Jan, 2025	$50.11	$45.83	$4.28	6,089,942.0	+1.95%

Ishares U S Energy Etf Stock (IYE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$50.50	$43.81	$6.69	5,854,651.0	-10.86%
Nov, 2024	$51.61	$46.25	$5.36	3,483,326.0	+8.33%
Oct, 2024	$49.52	$45.86	$3.66	5,532,733.0	+0.52%
Sep, 2024	$47.94	$43.71	$4.23	5,768,359.0	-3.54%
Aug, 2024	$49.14	$44.84	$4.30	5,148,112.0	-1.98%
Jul, 2024	$49.72	$46.68	$3.04	5,286,464.0	+2.10%
Jun, 2024	$48.92	$45.98	$2.94	7,505,630.0	-2.34%
May, 2024	$49.86	$47.64	$2.22	12,136,429.0	+0.57%
Apr, 2024	$51.70	$48.83	$2.87	12,302,712.0	-1.07%
Mar, 2024	$49.45	$45.00	$4.45	7,615,224.0	+9.63%
Feb, 2024	$45.44	$42.99	$2.45	13,102,613.0	+3.30%
Jan, 2024	$45.61	$41.46	$4.15	11,931,815.0	-1.13%