loading

Ishares U S Energy Etf Stock (IYE) Price History

The historical daily chart and data for Ishares U S Energy Etf stock (IYE), show that the latest closing stock price as of August 01, 2025, is $45.67.
  • Ishares U S Energy Etf all-time high stock price is $57.86, occurred on June 23, 2014.
  • The lowest Ishares U S Energy Etf stock price recorded was $12.13 on March 18, 2020. Since then, Ishares U S Energy Etf's stock price has risen over 276.50% to $45.67 now.
  • The 52-week high stock price for IYE is $51.61, representing a 13.01% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IYE is $39.35, indicating a -13.84% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ishares U S Energy Etf (IYE) stock in the beginning of 2024 was $30.99. The stock closed the year at $46.49, a gain of over 50.02% for the year.
The table below shows more information about IYE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $46.32 $45.34 $0.98 376,116.0 -1.45%
Jul 31, 2025 $46.87 $46.19 $0.68 572,511.0 -0.52%
Jul 30, 2025 $47.00 $46.29 $0.71 603,959.0 -1.36%
Jul 29, 2025 $47.24 $46.71 $0.53 509,502.0 +0.98%
Jul 28, 2025 $46.88 $46.58 $0.30 317,548.0 +1.17%
Jul 25, 2025 $46.50 $46.03 $0.47 291,926.0 -0.41%
Jul 24, 2025 $46.47 $45.77 $0.70 945,940.0 +0.76%
Jul 23, 2025 $46.07 $45.90 $0.17 272,560.0 +1.48%
Jul 22, 2025 $45.62 $45.12 $0.50 647,483.0 +0.51%
Jul 21, 2025 $45.79 $45.10 $0.69 691,378.0 -1.31%
Jul 18, 2025 $46.67 $45.59 $1.08 664,170.0 -0.56%
Jul 17, 2025 $46.10 $45.43 $0.67 522,350.0 +0.63%
Jul 16, 2025 $46.36 $45.60 $0.76 652,632.0 -0.93%
Jul 15, 2025 $46.95 $46.13 $0.815 649,612.0 -1.43%
Jul 14, 2025 $47.20 $46.60 $0.60 846,509.0 -0.97%
Jul 11, 2025 $47.46 $46.89 $0.57 512,864.0 +0.42%
Jul 10, 2025 $47.12 $46.33 $0.79 525,366.0 +0.73%
Jul 09, 2025 $47.01 $46.63 $0.38 530,236.0 -0.55%
Jul 08, 2025 $47.20 $45.81 $1.39 891,033.0 +2.48%
Jul 07, 2025 $46.31 $45.43 $0.88 511,218.0 -1.06%
Jul 03, 2025 $46.48 $46.14 $0.34 478,294.0 +0.24%
Jul 02, 2025 $46.34 $45.40 $0.94 806,720.0 +1.69%

Ishares U S Energy Etf Stock (IYE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Energy Etf Stock (IYE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $47.46 $44.87 $2.59 13,874,417.0 +1.02%
Jun, 2025 $47.51 $43.43 $4.08 21,156,142.0 +4.24%
May, 2025 $45.97 $42.41 $3.56 11,983,648.0 +1.83%
Apr, 2025 $49.72 $39.35 $10.37 15,139,527.0 -13.59%
Mar, 2025 $50.00 $44.33 $5.67 5,168,469.0 +2.84%
Feb, 2025 $49.16 $46.05 $3.11 5,202,442.0 +3.19%
Jan, 2025 $50.11 $45.83 $4.28 6,089,942.0 +1.95%

Ishares U S Energy Etf Stock (IYE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.50 $43.81 $6.69 5,854,651.0 -10.86%
Nov, 2024 $51.61 $46.25 $5.36 3,483,326.0 +8.33%
Oct, 2024 $49.52 $45.86 $3.66 5,532,733.0 +0.52%
Sep, 2024 $47.94 $43.71 $4.23 5,768,359.0 -3.54%
Aug, 2024 $49.14 $44.84 $4.30 5,148,112.0 -1.98%
Jul, 2024 $49.72 $46.68 $3.04 5,286,464.0 +2.10%
Jun, 2024 $48.92 $45.98 $2.94 7,505,630.0 -2.34%
May, 2024 $49.86 $47.64 $2.22 12,136,429.0 +0.57%
Apr, 2024 $51.70 $48.83 $2.87 12,302,712.0 -1.07%
Mar, 2024 $49.45 $45.00 $4.45 7,615,224.0 +9.63%
Feb, 2024 $45.44 $42.99 $2.45 13,102,613.0 +3.30%
Jan, 2024 $45.61 $41.46 $4.15 11,931,815.0 -1.13%

Ishares U S Energy Etf Stock (IYE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.31 $42.28 $3.03 11,222,080.0 -0.72%
Nov, 2023 $46.17 $43.17 $3.00 10,428,258.0 -0.80%
Oct, 2023 $48.56 $44.20 $4.37 13,827,981.0 -5.55%
Sep, 2023 $49.10 $46.92 $2.18 8,950,188.0 +1.24%
Aug, 2023 $47.42 $44.92 $2.50 10,327,069.0 +1.34%
Jul, 2023 $46.36 $41.43 $4.93 7,977,716.0 +7.91%
Jun, 2023 $43.19 $40.24 $2.95 11,492,411.0 +6.07%
May, 2023 $44.53 $40.28 $4.25 9,832,312.0 -9.38%
Apr, 2023 $46.13 $43.37 $2.76 7,369,396.0 +1.87%
Mar, 2023 $46.48 $39.94 $6.54 14,512,664.0 -1.17%
Feb, 2023 $47.75 $43.70 $4.05 7,966,592.0 -7.09%
Jan, 2023 $49.12 $43.93 $5.19 17,305,406.0 +2.50%
exchange_traded_fund VTV
$175.66
price down icon 0.80%
exchange_traded_fund VUG
$447.46
price down icon 1.77%
exchange_traded_fund IJH
$62.14
price down icon 1.37%
exchange_traded_fund EFA
$87.22
price down icon 0.33%
exchange_traded_fund IWF
$434.15
price down icon 1.46%
exchange_traded_fund QQQ
$556.72
price down icon 1.54%
Cap:     |  Volume (24h):