Get the Stockscreener App
80.00
0.26%
+0.21
iShares U.S. Consumer Discretionary ETF Stock (IYC) Price History
The historical daily chart and data for iShares U.S. Consumer Discretionary ETF stock (IYC), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $80.00.
- iShares U.S. Consumer Discretionary ETF all-time high stock price is $277.42, occurred on December 03, 2020.
- The lowest iShares U.S. Consumer Discretionary ETF stock price recorded was $55.09 on June 16, 2022. Since then, iShares U.S. Consumer Discretionary ETF's stock price has risen over 45.23% to $80.00 now.
- The 52-week high stock price for IYC is $82.35, representing a 2.94% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for IYC is $62.95, indicating a -21.31% decrease from the current share price, occurred on October 26, 2023.
- The closing price of iShares U.S. Consumer Discretionary ETF (IYC) stock in the beginning of 2023 was $85.29. The stock closed the year at $56.96, a loss of over -33.22% for the year.
The table below shows more information about IYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $80.00 | $79.71 | $0.29 | 21,851.0 | +0.26% |
| May 16, 2024 | $80.32 | $79.79 | $0.53 | 66,894.0 | -0.11% |
| May 15, 2024 | $80.09 | $79.53 | $0.56 | 37,854.0 | +0.05% |
| May 14, 2024 | $79.93 | $79.37 | $0.56 | 39,537.0 | +0.40% |
| May 13, 2024 | $80.06 | $79.36 | $0.6961 | 105,459.0 | -0.11% |
| May 10, 2024 | $80.10 | $79.39 | $0.71 | 29,711.0 | -0.28% |
| May 09, 2024 | $79.89 | $79.06 | $0.825 | 30,876.0 | +0.86% |
| May 08, 2024 | $79.31 | $78.79 | $0.52 | 18,826.0 | -0.63% |
| May 07, 2024 | $80.01 | $79.52 | $0.49 | 27,778.0 | -0.51% |
| May 06, 2024 | $80.07 | $79.52 | $0.55 | 20,259.0 | +1.23% |
| May 03, 2024 | $79.68 | $78.89 | $0.79 | 42,604.0 | +0.85% |
| May 02, 2024 | $78.54 | $77.51 | $1.03 | 170,127.0 | +1.37% |
| May 01, 2024 | $78.64 | $76.98 | $1.66 | 1,107,286.0 | -0.45% |
| Apr 30, 2024 | $78.90 | $77.67 | $1.23 | 44,733.0 | -2.07% |
| Apr 29, 2024 | $79.42 | $78.91 | $0.51 | 87,720.0 | +1.26% |
| Apr 26, 2024 | $78.72 | $77.89 | $0.835 | 27,622.0 | +0.68% |
| Apr 25, 2024 | $77.93 | $76.63 | $1.30 | 32,210.0 | +0.00% |
| Apr 24, 2024 | $78.28 | $77.35 | $0.93 | 85,057.0 | +0.31% |
| Apr 23, 2024 | $77.77 | $76.89 | $0.88 | 64,300.0 | +1.24% |
| Apr 22, 2024 | $77.03 | $75.98 | $1.05 | 62,507.0 | +0.49% |
iShares U.S. Consumer Discretionary ETF Stock (IYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iShares U.S. Consumer Discretionary ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iShares U.S. Consumer Discretionary ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
iShares U.S. Consumer Discretionary ETF Stock (IYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $80.32 | $76.98 | $3.34 | 1,740,913.0 | +2.95% |
| Apr, 2024 | $82.16 | $75.96 | $6.20 | 1,625,931.0 | -5.20% |
| Mar, 2024 | $82.35 | $79.35 | $3.00 | 1,324,688.0 | +1.31% |
| Feb, 2024 | $81.04 | $74.95 | $6.09 | 1,577,451.0 | +8.18% |
| Jan, 2024 | $76.32 | $73.22 | $3.10 | 2,365,047.0 | -1.29% |
iShares U.S. Consumer Discretionary ETF Stock (IYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.83 | $71.10 | $5.73 | 1,203,730.0 | +6.31% |
| Nov, 2023 | $72.06 | $64.34 | $7.72 | 3,175,981.0 | +10.27% |
| Oct, 2023 | $67.81 | $62.95 | $4.86 | 1,780,335.0 | -3.47% |
| Sep, 2023 | $71.71 | $65.64 | $6.07 | 3,076,668.0 | -5.65% |
| Aug, 2023 | $72.72 | $67.91 | $4.82 | 1,660,622.0 | -2.85% |
| Jul, 2023 | $73.97 | $70.23 | $3.74 | 3,033,904.0 | +2.63% |
| Jun, 2023 | $71.24 | $64.09 | $7.15 | 1,475,770.0 | +10.23% |
| May, 2023 | $65.82 | $62.61 | $3.21 | 861,801.0 | +0.25% |
| Apr, 2023 | $64.76 | $62.46 | $2.30 | 1,470,498.0 | -0.45% |
| Mar, 2023 | $64.69 | $59.20 | $5.49 | 1,175,930.0 | +2.18% |
| Feb, 2023 | $68.38 | $62.32 | $6.06 | 2,412,372.0 | -2.66% |
| Jan, 2023 | $65.14 | $56.23 | $8.91 | 1,382,915.0 | +14.19% |
iShares U.S. Consumer Discretionary ETF Stock (IYC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.49 | $55.63 | $7.86 | 1,668,760.0 | -9.96% |
| Nov, 2022 | $63.26 | $56.87 | $6.39 | 1,714,473.0 | +3.20% |
| Oct, 2022 | $62.64 | $56.02 | $6.62 | 1,400,211.0 | +5.33% |
| Sep, 2022 | $67.78 | $58.13 | $9.65 | 1,158,193.0 | -8.53% |
| Aug, 2022 | $71.05 | $63.58 | $7.47 | 1,052,627.0 | -2.87% |
| Jul, 2022 | $65.66 | $56.60 | $9.06 | 1,584,296.0 | +15.46% |
| Jun, 2022 | $64.71 | $55.09 | $9.62 | 2,648,477.0 | -10.79% |
| May, 2022 | $68.99 | $56.93 | $12.06 | 8,671,601.0 | -4.59% |
| Apr, 2022 | $76.36 | $66.55 | $9.81 | 1,547,588.0 | -11.17% |
| Mar, 2022 | $77.64 | $67.37 | $10.27 | 3,364,250.0 | +2.00% |
| Feb, 2022 | $78.23 | $67.79 | $10.44 | 4,284,941.0 | -3.02% |
| Jan, 2022 | $85.79 | $70.58 | $15.21 | 10,712,400.0 | -9.69% |
0.27%
0.02%
Cap:
|
Volume (24h):