Ishares U S Consumer Discretionary Etf (IYC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History

The historical daily chart and data for Ishares U S Consumer Discretionary Etf stock (IYC), adjusted for splits and dividends, show that the latest closing stock price as of May 22, 2026, is $102.18.

Ishares U S Consumer Discretionary Etf all-time high stock price is $277.42, occurred on December 03, 2020.
The lowest Ishares U S Consumer Discretionary Etf stock price recorded was $55.09 on June 16, 2022. Since then, Ishares U S Consumer Discretionary Etf's stock price has risen over 85.50% to $102.18 now.
The 52-week high stock price for IYC is $107.36, representing a 5.07% increase from the current share price, occurred on January 12, 2026.
The 52-week low stock price for IYC is $93.99, indicating a -8.02% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares U S Consumer Discretionary Etf (IYC) stock in the beginning of 2025 was $85.29. The stock closed the year at $56.96, a loss of over -33.22% for the year.

The table below shows more information about IYC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$102.7	$102.1	$0.58	83,334.0	+0.14%
May 21, 2026	$102.4	$100.2	$2.20	90,138.0	+0.30%
May 20, 2026	$101.7	$99.37	$2.36	60,607.0	+1.68%
May 19, 2026	$100.4	$99.59	$0.835	130,431.0	-0.87%
May 18, 2026	$101.7	$100.3	$1.36	163,977.0	+0.64%
May 15, 2026	$101.2	$100.3	$0.875	175,311.0	-1.27%
May 14, 2026	$102.2	$101.5	$0.68	78,322.0	+0.26%
May 13, 2026	$101.5	$100.6	$0.90	63,932.0	-0.03%
May 12, 2026	$101.4	$100.8	$0.61	63,863.0	-0.03%
May 11, 2026	$102.2	$101.3	$0.89	75,099.0	-1.36%
May 08, 2026	$103.4	$102.6	$0.75	204,695.0	-0.20%
May 07, 2026	$103.8	$102.6	$1.15	325,921.0	-0.28%
May 06, 2026	$103.7	$102.6	$1.01	54,279.0	+1.54%
May 05, 2026	$102.3	$101.7	$0.63	101,588.0	+0.19%
May 04, 2026	$102.9	$101.4	$1.50	126,393.0	-0.96%
May 01, 2026	$103.5	$102.5	$1.02	62,471.0	-0.37%
Apr 30, 2026	$103.0	$101.6	$1.45	73,501.0	+1.34%
Apr 29, 2026	$101.5	$101.0	$0.57	45,054.0	-0.15%
Apr 28, 2026	$102.4	$101.5	$0.93	48,907.0	-0.85%
Apr 27, 2026	$103.2	$102.5	$0.635	32,938.0	-0.72%

Ishares U S Consumer Discretionary Etf Stock (IYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$103.8	$99.37	$4.40	1,943,695.0	-0.68%
Apr, 2026	$105.7	$95.51	$10.19	1,478,573.0	+6.15%
Mar, 2026	$103.0	$93.99	$9.04	4,950,744.0	-6.06%
Feb, 2026	$105.0	$99.60	$5.42	4,444,410.0	-0.64%
Jan, 2026	$107.4	$102.3	$5.10	3,432,255.0	+0.68%

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$105.4	$102.0	$3.42	2,810,492.0	+1.10%
Nov, 2025	$103.9	$96.94	$6.99	5,324,827.0	-0.52%
Oct, 2025	$105.1	$100.7	$4.34	5,403,097.0	-1.53%
Sep, 2025	$106.4	$102.1	$4.36	3,431,338.0	+1.30%
Aug, 2025	$104.3	$97.50	$6.82	2,925,513.0	+3.47%
Jul, 2025	$102.0	$98.89	$3.13	2,092,415.0	+0.34%
Jun, 2025	$99.89	$95.35	$4.54	2,479,883.0	+3.06%
May, 2025	$98.35	$89.79	$8.56	1,993,167.0	+7.95%
Apr, 2025	$90.99	$77.66	$13.33	3,823,179.0	+1.40%
Mar, 2025	$97.35	$85.36	$12.00	4,436,969.0	-8.36%
Feb, 2025	$101.5	$94.70	$6.75	3,457,180.0	-4.17%
Jan, 2025	$101.9	$94.50	$7.37	6,730,857.0	+4.61%

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$101.6	$96.01	$5.55	5,953,378.0	-0.93%
Nov, 2024	$97.76	$87.92	$9.84	1,999,420.0	+11.99%
Oct, 2024	$89.17	$85.72	$3.45	1,808,630.0	-0.81%
Sep, 2024	$88.74	$81.18	$7.56	3,090,630.0	+5.05%
Aug, 2024	$84.10	$74.38	$9.72	2,200,659.0	+1.92%
Jul, 2024	$85.03	$79.82	$5.21	4,287,206.0	+1.05%
Jun, 2024	$82.02	$78.64	$3.38	724,595.0	+2.51%
May, 2024	$80.32	$76.98	$3.34	2,472,528.0	+2.03%
Apr, 2024	$82.16	$75.96	$6.20	1,625,931.0	-5.20%
Mar, 2024	$82.35	$79.35	$3.00	1,324,688.0	+1.31%
Feb, 2024	$81.04	$74.95	$6.09	1,577,451.0	+8.18%
Jan, 2024	$76.32	$73.22	$3.10	2,365,047.0	-1.29%