Get the Stockscreener App
97.94
0.58%
0.56
After Hours:
96.06
-1.88
-1.92%
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History
The historical daily chart and data for Ishares U S Consumer Discretionary Etf stock (IYC), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $97.94.
- Ishares U S Consumer Discretionary Etf all-time high stock price is $277.42, occurred on December 03, 2020.
- The lowest Ishares U S Consumer Discretionary Etf stock price recorded was $55.09 on June 16, 2022. Since then, Ishares U S Consumer Discretionary Etf's stock price has risen over 77.80% to $97.94 now.
- The 52-week high stock price for IYC is $101.56, representing a 3.70% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for IYC is $73.22, indicating a -25.24% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Ishares U S Consumer Discretionary Etf (IYC) stock in the beginning of 2023 was $85.29. The stock closed the year at $56.96, a loss of over -33.22% for the year.
The table below shows more information about IYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $98.98 | $96.41 | $2.57 | 454,378.0 | +0.58% |
| Dec 19, 2024 | $98.69 | $97.18 | $1.51 | 188,617.0 | -0.09% |
| Dec 18, 2024 | $101.4 | $97.32 | $4.12 | 132,696.0 | -3.66% |
| Dec 17, 2024 | $101.3 | $100.8 | $0.54 | 463,117.0 | -0.08% |
| Dec 16, 2024 | $101.6 | $100.8 | $0.725 | 137,463.0 | +0.65% |
| Dec 13, 2024 | $100.8 | $100.2 | $0.5969 | 85,296.0 | -0.12% |
| Dec 12, 2024 | $101.5 | $100.7 | $0.81 | 215,371.0 | -0.55% |
| Dec 11, 2024 | $101.5 | $100.9 | $0.5328 | 62,537.0 | +1.09% |
| Dec 10, 2024 | $100.9 | $100.1 | $0.755 | 47,158.0 | -0.02% |
| Dec 09, 2024 | $101.5 | $100.1 | $1.35 | 57,924.0 | -0.78% |
| Dec 06, 2024 | $101.0 | $100.1 | $0.87 | 897,508.0 | +1.50% |
| Dec 05, 2024 | $99.91 | $99.36 | $0.545 | 72,944.0 | +0.26% |
| Dec 04, 2024 | $99.37 | $98.43 | $0.94 | 106,016.0 | +0.87% |
| Dec 03, 2024 | $98.41 | $97.79 | $0.62 | 409,628.0 | +0.05% |
| Dec 02, 2024 | $98.43 | $97.95 | $0.475 | 1,209,359.0 | +0.67% |
| Nov 29, 2024 | $97.76 | $97.24 | $0.5208 | 9,233.0 | +0.75% |
| Nov 27, 2024 | $97.38 | $96.78 | $0.595 | 22,317.0 | -0.21% |
| Nov 26, 2024 | $97.25 | $96.91 | $0.34 | 75,404.0 | +0.28% |
| Nov 25, 2024 | $97.49 | $96.74 | $0.7463 | 36,190.0 | +0.94% |
| Nov 22, 2024 | $96.12 | $94.88 | $1.24 | 54,790.0 | +1.38% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $101.6 | $96.41 | $5.16 | 4,994,390.0 | +0.26% |
| Nov, 2024 | $97.76 | $87.92 | $9.84 | 1,999,420.0 | +11.99% |
| Oct, 2024 | $89.17 | $85.72 | $3.45 | 1,808,630.0 | -0.81% |
| Sep, 2024 | $88.74 | $81.18 | $7.56 | 3,090,630.0 | +5.05% |
| Aug, 2024 | $84.10 | $74.38 | $9.72 | 2,200,659.0 | +1.92% |
| Jul, 2024 | $85.03 | $79.82 | $5.21 | 4,287,206.0 | +1.05% |
| Jun, 2024 | $82.02 | $78.64 | $3.38 | 724,595.0 | +2.51% |
| May, 2024 | $80.32 | $76.98 | $3.34 | 2,472,528.0 | +2.03% |
| Apr, 2024 | $82.16 | $75.96 | $6.20 | 1,625,931.0 | -5.20% |
| Mar, 2024 | $82.35 | $79.35 | $3.00 | 1,324,688.0 | +1.31% |
| Feb, 2024 | $81.04 | $74.95 | $6.09 | 1,577,451.0 | +8.18% |
| Jan, 2024 | $76.32 | $73.22 | $3.10 | 2,365,047.0 | -1.29% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.83 | $71.10 | $5.73 | 1,203,730.0 | +6.31% |
| Nov, 2023 | $72.06 | $64.34 | $7.72 | 3,175,981.0 | +10.27% |
| Oct, 2023 | $67.81 | $62.95 | $4.86 | 1,780,335.0 | -3.47% |
| Sep, 2023 | $71.71 | $65.64 | $6.07 | 3,076,668.0 | -5.65% |
| Aug, 2023 | $72.72 | $67.91 | $4.82 | 1,660,622.0 | -2.85% |
| Jul, 2023 | $73.97 | $70.23 | $3.74 | 3,033,904.0 | +2.63% |
| Jun, 2023 | $71.24 | $64.09 | $7.15 | 1,475,770.0 | +10.23% |
| May, 2023 | $65.82 | $62.61 | $3.21 | 861,801.0 | +0.25% |
| Apr, 2023 | $64.76 | $62.46 | $2.30 | 1,470,498.0 | -0.45% |
| Mar, 2023 | $64.69 | $59.20 | $5.49 | 1,175,930.0 | +2.18% |
| Feb, 2023 | $68.38 | $62.32 | $6.06 | 2,412,372.0 | -2.66% |
| Jan, 2023 | $65.14 | $56.23 | $8.91 | 1,382,915.0 | +14.19% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.49 | $55.63 | $7.86 | 1,668,760.0 | -9.96% |
| Nov, 2022 | $63.26 | $56.87 | $6.39 | 1,714,473.0 | +3.20% |
| Oct, 2022 | $62.64 | $56.02 | $6.62 | 1,400,211.0 | +5.33% |
| Sep, 2022 | $67.78 | $58.13 | $9.65 | 1,158,193.0 | -8.53% |
| Aug, 2022 | $71.05 | $63.58 | $7.47 | 1,052,627.0 | -2.87% |
| Jul, 2022 | $65.66 | $56.60 | $9.06 | 1,584,296.0 | +15.46% |
| Jun, 2022 | $64.71 | $55.09 | $9.62 | 2,648,477.0 | -10.79% |
| May, 2022 | $68.99 | $56.93 | $12.06 | 8,671,601.0 | -4.59% |
| Apr, 2022 | $76.36 | $66.55 | $9.81 | 1,547,588.0 | -11.17% |
| Mar, 2022 | $77.64 | $67.37 | $10.27 | 3,364,250.0 | +2.00% |
| Feb, 2022 | $78.23 | $67.79 | $10.44 | 4,284,941.0 | -3.02% |
| Jan, 2022 | $85.79 | $70.58 | $15.21 | 10,712,400.0 | -9.69% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):