Get the Stockscreener App
94.38
0.00%
0.3501
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History
The historical daily chart and data for Ishares U S Consumer Discretionary Etf stock (IYC), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $94.38.
- Ishares U S Consumer Discretionary Etf all-time high stock price is $277.42, occurred on December 03, 2020.
- The lowest Ishares U S Consumer Discretionary Etf stock price recorded was $55.09 on June 16, 2022. Since then, Ishares U S Consumer Discretionary Etf's stock price has risen over 71.34% to $94.38 now.
- The 52-week high stock price for IYC is $95.28, representing a 0.95% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for IYC is $70.82, indicating a -24.96% decrease from the current share price, occurred on November 22, 2023.
- The closing price of Ishares U S Consumer Discretionary Etf (IYC) stock in the beginning of 2023 was $85.29. The stock closed the year at $56.96, a loss of over -33.22% for the year.
The table below shows more information about IYC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $94.38 | $93.93 | $0.45 | 2,462.0 | +0.37% |
| Nov 20, 2024 | $94.09 | $93.14 | $0.9534 | 42,641.0 | -0.24% |
| Nov 19, 2024 | $94.43 | $93.11 | $1.32 | 67,793.0 | +0.36% |
| Nov 18, 2024 | $94.34 | $93.53 | $0.815 | 33,579.0 | +0.48% |
| Nov 15, 2024 | $93.99 | $93.13 | $0.8604 | 25,407.0 | -0.95% |
| Nov 14, 2024 | $95.28 | $94.32 | $0.9561 | 23,364.0 | -0.59% |
| Nov 13, 2024 | $95.20 | $94.67 | $0.53 | 54,039.0 | +0.77% |
| Nov 12, 2024 | $94.80 | $93.83 | $0.97 | 520,174.0 | -0.67% |
| Nov 11, 2024 | $95.08 | $94.31 | $0.77 | 275,426.0 | +1.44% |
| Nov 08, 2024 | $93.75 | $92.50 | $1.25 | 554,288.0 | +0.88% |
| Nov 07, 2024 | $92.90 | $91.90 | $1.00 | 41,619.0 | +1.31% |
| Nov 06, 2024 | $91.52 | $90.24 | $1.28 | 38,151.0 | +2.38% |
| Nov 05, 2024 | $89.34 | $88.06 | $1.28 | 24,305.0 | +1.49% |
| Nov 04, 2024 | $88.55 | $87.92 | $0.6299 | 14,363.0 | -0.19% |
| Nov 01, 2024 | $88.84 | $88.11 | $0.73 | 36,531.0 | +1.11% |
| Oct 31, 2024 | $88.00 | $87.14 | $0.86 | 28,371.0 | -1.19% |
| Oct 30, 2024 | $88.87 | $88.26 | $0.61 | 28,589.0 | -0.18% |
| Oct 29, 2024 | $88.61 | $87.89 | $0.72 | 33,396.0 | -0.18% |
| Oct 28, 2024 | $89.17 | $88.58 | $0.59 | 43,804.0 | +0.34% |
| Oct 25, 2024 | $89.05 | $88.13 | $0.92 | 23,085.0 | +0.18% |
| Oct 24, 2024 | $88.22 | $87.68 | $0.5401 | 55,561.0 | +1.65% |
| Oct 23, 2024 | $87.32 | $86.26 | $1.06 | 24,630.0 | -1.13% |
| Oct 22, 2024 | $87.88 | $87.28 | $0.6015 | 15,218.0 | -0.31% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $95.28 | $87.92 | $7.36 | 1,754,142.0 | +8.20% |
| Oct, 2024 | $89.17 | $85.72 | $3.45 | 1,808,630.0 | -0.81% |
| Sep, 2024 | $88.74 | $81.18 | $7.56 | 3,090,630.0 | +5.05% |
| Aug, 2024 | $84.10 | $74.38 | $9.72 | 2,200,659.0 | +1.92% |
| Jul, 2024 | $85.03 | $79.82 | $5.21 | 4,287,206.0 | +1.05% |
| Jun, 2024 | $82.02 | $78.64 | $3.38 | 724,595.0 | +2.51% |
| May, 2024 | $80.32 | $76.98 | $3.34 | 2,472,528.0 | +2.03% |
| Apr, 2024 | $82.16 | $75.96 | $6.20 | 1,625,931.0 | -5.20% |
| Mar, 2024 | $82.35 | $79.35 | $3.00 | 1,324,688.0 | +1.31% |
| Feb, 2024 | $81.04 | $74.95 | $6.09 | 1,577,451.0 | +8.18% |
| Jan, 2024 | $76.32 | $73.22 | $3.10 | 2,365,047.0 | -1.29% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $76.83 | $71.10 | $5.73 | 1,203,730.0 | +6.31% |
| Nov, 2023 | $72.06 | $64.34 | $7.72 | 3,175,981.0 | +10.27% |
| Oct, 2023 | $67.81 | $62.95 | $4.86 | 1,780,335.0 | -3.47% |
| Sep, 2023 | $71.71 | $65.64 | $6.07 | 3,076,668.0 | -5.65% |
| Aug, 2023 | $72.72 | $67.91 | $4.82 | 1,660,622.0 | -2.85% |
| Jul, 2023 | $73.97 | $70.23 | $3.74 | 3,033,904.0 | +2.63% |
| Jun, 2023 | $71.24 | $64.09 | $7.15 | 1,475,770.0 | +10.23% |
| May, 2023 | $65.82 | $62.61 | $3.21 | 861,801.0 | +0.25% |
| Apr, 2023 | $64.76 | $62.46 | $2.30 | 1,470,498.0 | -0.45% |
| Mar, 2023 | $64.69 | $59.20 | $5.49 | 1,175,930.0 | +2.18% |
| Feb, 2023 | $68.38 | $62.32 | $6.06 | 2,412,372.0 | -2.66% |
| Jan, 2023 | $65.14 | $56.23 | $8.91 | 1,382,915.0 | +14.19% |
Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $63.49 | $55.63 | $7.86 | 1,668,760.0 | -9.96% |
| Nov, 2022 | $63.26 | $56.87 | $6.39 | 1,714,473.0 | +3.20% |
| Oct, 2022 | $62.64 | $56.02 | $6.62 | 1,400,211.0 | +5.33% |
| Sep, 2022 | $67.78 | $58.13 | $9.65 | 1,158,193.0 | -8.53% |
| Aug, 2022 | $71.05 | $63.58 | $7.47 | 1,052,627.0 | -2.87% |
| Jul, 2022 | $65.66 | $56.60 | $9.06 | 1,584,296.0 | +15.46% |
| Jun, 2022 | $64.71 | $55.09 | $9.62 | 2,648,477.0 | -10.79% |
| May, 2022 | $68.99 | $56.93 | $12.06 | 8,671,601.0 | -4.59% |
| Apr, 2022 | $76.36 | $66.55 | $9.81 | 1,547,588.0 | -11.17% |
| Mar, 2022 | $77.64 | $67.37 | $10.27 | 3,364,250.0 | +2.00% |
| Feb, 2022 | $78.23 | $67.79 | $10.44 | 4,284,941.0 | -3.02% |
| Jan, 2022 | $85.79 | $70.58 | $15.21 | 10,712,400.0 | -9.69% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):