101.70
price up icon0.28%   0.28
after-market After Hours: 101.69 -0.01 -0.01%
loading

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History

The historical daily chart and data for Ishares U S Consumer Discretionary Etf stock (IYC), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $101.70.
  • Ishares U S Consumer Discretionary Etf all-time high stock price is $277.42, occurred on December 03, 2020.
  • The lowest Ishares U S Consumer Discretionary Etf stock price recorded was $55.09 on June 16, 2022. Since then, Ishares U S Consumer Discretionary Etf's stock price has risen over 84.62% to $101.70 now.
  • The 52-week high stock price for IYC is $101.95, representing a 0.25% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for IYC is $74.38, indicating a -26.86% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Ishares U S Consumer Discretionary Etf (IYC) stock in the beginning of 2024 was $85.29. The stock closed the year at $56.96, a loss of over -33.22% for the year.
The table below shows more information about IYC historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $102.0 $101.5 $0.53 65,845.0 +0.28%
Jul 25, 2025 $101.4 $100.9 $0.48 24,430.0 +0.68%
Jul 24, 2025 $101.6 $100.7 $0.95 81,239.0 -1.08%
Jul 23, 2025 $102.0 $101.7 $0.21 40,645.0 +0.34%
Jul 22, 2025 $101.7 $100.9 $0.75 115,076.0 +0.55%
Jul 21, 2025 $101.3 $100.8 $0.53 40,451.0 +0.37%
Jul 18, 2025 $100.7 $100.2 $0.51 44,096.0 +0.06%
Jul 17, 2025 $100.5 $99.88 $0.63 53,574.0 +0.69%
Jul 16, 2025 $100.0 $99.01 $1.02 75,933.0 +0.05%
Jul 15, 2025 $101.2 $99.75 $1.50 112,249.0 -1.24%
Jul 14, 2025 $101.0 $100.4 $0.65 62,228.0 +0.53%
Jul 11, 2025 $100.7 $100.2 $0.485 69,222.0 -0.34%
Jul 10, 2025 $101.1 $100.2 $0.88 51,414.0 +0.66%
Jul 09, 2025 $100.3 $99.77 $0.54 61,812.0 +0.37%
Jul 08, 2025 $100.5 $99.62 $0.85 55,755.0 -0.43%
Jul 07, 2025 $100.4 $99.68 $0.72 156,197.0 -0.63%
Jul 03, 2025 $101.0 $100.5 $0.40 96,997.0 +0.56%
Jul 02, 2025 $100.4 $99.80 $0.57 105,189.0 +0.40%
Jul 01, 2025 $100.1 $98.89 $1.24 499,961.0 +0.26%

Ishares U S Consumer Discretionary Etf Stock (IYC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IYC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $102.0 $98.89 $3.13 1,878,158.0 +2.07%
Jun, 2025 $99.89 $95.35 $4.54 2,479,883.0 +3.06%
May, 2025 $98.35 $89.79 $8.56 1,993,167.0 +7.95%
Apr, 2025 $90.99 $77.66 $13.33 3,823,179.0 +1.40%
Mar, 2025 $97.35 $85.36 $12.00 4,436,969.0 -8.36%
Feb, 2025 $101.5 $94.70 $6.75 3,457,180.0 -4.17%
Jan, 2025 $101.9 $94.50 $7.37 6,730,857.0 +4.61%

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.6 $96.01 $5.55 5,953,378.0 -0.93%
Nov, 2024 $97.76 $87.92 $9.84 1,999,420.0 +11.99%
Oct, 2024 $89.17 $85.72 $3.45 1,808,630.0 -0.81%
Sep, 2024 $88.74 $81.18 $7.56 3,090,630.0 +5.05%
Aug, 2024 $84.10 $74.38 $9.72 2,200,659.0 +1.92%
Jul, 2024 $85.03 $79.82 $5.21 4,287,206.0 +1.05%
Jun, 2024 $82.02 $78.64 $3.38 724,595.0 +2.51%
May, 2024 $80.32 $76.98 $3.34 2,472,528.0 +2.03%
Apr, 2024 $82.16 $75.96 $6.20 1,625,931.0 -5.20%
Mar, 2024 $82.35 $79.35 $3.00 1,324,688.0 +1.31%
Feb, 2024 $81.04 $74.95 $6.09 1,577,451.0 +8.18%
Jan, 2024 $76.32 $73.22 $3.10 2,365,047.0 -1.29%

Ishares U S Consumer Discretionary Etf Stock (IYC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $76.83 $71.10 $5.73 1,203,730.0 +6.31%
Nov, 2023 $72.06 $64.34 $7.72 3,175,981.0 +10.27%
Oct, 2023 $67.81 $62.95 $4.86 1,780,335.0 -3.47%
Sep, 2023 $71.71 $65.64 $6.07 3,076,668.0 -5.65%
Aug, 2023 $72.72 $67.91 $4.82 1,660,622.0 -2.85%
Jul, 2023 $73.97 $70.23 $3.74 3,033,904.0 +2.63%
Jun, 2023 $71.24 $64.09 $7.15 1,475,770.0 +10.23%
May, 2023 $65.82 $62.61 $3.21 861,801.0 +0.25%
Apr, 2023 $64.76 $62.46 $2.30 1,470,498.0 -0.45%
Mar, 2023 $64.69 $59.20 $5.49 1,175,930.0 +2.18%
Feb, 2023 $68.38 $62.32 $6.06 2,412,372.0 -2.66%
Jan, 2023 $65.14 $56.23 $8.91 1,382,915.0 +14.19%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
Cap:     |  Volume (24h):