Get the Stockscreener App
0.0072
15.76%
0.00098
Ionic Rare Earths Stock (IXRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $0.0079 | $0.0072 | $0.0007 | 2,100,000.0 | +15.76% |
Ionic Rare Earths Stock (IXRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ionic Rare Earths stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ionic Rare Earths stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ionic Rare Earths Stock (IXRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0079 | $0.00622 | $0.00168 | 4,223,888.0 | +94.59% |
| Feb, 2025 | $0.0079 | $0.0037 | $0.0042 | 260,000.0 | -51.95% |
| Jan, 2025 | $0.0079 | $0.0062 | $0.0017 | 361,453.0 | -7.23% |
Ionic Rare Earths Stock (IXRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0031 | $0.0269 | 704,500.0 | +167.74% |
| Nov, 2024 | $0.0031 | $0.0031 | $0.00 | 30,000.0 | +0.00% |
| Oct, 2024 | $0.06 | $0.0031 | $0.0569 | 110,000.0 | -48.33% |
| Sep, 2024 | $0.006 | $0.002 | $0.004 | 147,000.0 | +0.00% |
| Aug, 2024 | $0.008 | $0.0006 | $0.0074 | 2,951,500.0 | -14.29% |
| Jul, 2024 | $0.01 | $0.0053 | $0.0047 | 61,040.0 | -22.22% |
| Jun, 2024 | $0.009 | $0.009 | $0.00 | 65,000.0 | -18.18% |
| May, 2024 | $0.011 | $0.0011 | $0.0099 | 2,303,741.0 | -26.67% |
| Apr, 2024 | $0.018 | $0.015 | $0.003 | 125,000.0 | -6.25% |
| Mar, 2024 | $0.016 | $0.014 | $0.002 | 115,750.0 | -36.00% |
| Feb, 2024 | $0.025 | $0.0008 | $0.0242 | 218,850.0 | +25.00% |
| Jan, 2024 | $0.035 | $0.009 | $0.026 | 324,338.0 | -20.00% |
Ionic Rare Earths Stock (IXRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.0128 | $0.0172 | 76,300.0 | +25.00% |
| Nov, 2023 | $0.03 | $0.02 | $0.010 | 279,000.0 | -33.33% |
| Oct, 2023 | $0.03 | $0.02 | $0.010 | 10,593.0 | -40.00% |
| Sep, 2023 | $0.05 | $0.0156 | $0.0344 | 61,925.0 | +233.33% |
| Aug, 2023 | $0.06 | $0.014 | $0.046 | 239,000.0 | -70.00% |
| Jul, 2023 | $0.05 | $0.019 | $0.031 | 363,000.0 | +163.16% |
| Jun, 2023 | $0.019 | $0.019 | $0.00 | 29,004.0 | +0.00% |
| May, 2023 | $0.02 | $0.019 | $0.001 | 95,000.0 | +26.67% |
| Apr, 2023 | $0.015 | $0.01 | $0.005 | 77,930.0 | +0.00% |
| Mar, 2023 | $0.025 | $0.015 | $0.01 | 156,000.0 | -40.00% |
| Feb, 2023 | $0.04 | $0.025 | $0.015 | 685,500.0 | -7.41% |
| Jan, 2023 | $0.027 | $0.027 | $0.00 | 50,000.0 | +0.00% |
8.23%
14.47%
Cap:
|
Volume (24h):