Get the Stockscreener App
118.49
0.37%
-0.43
After Hours:
118.49
Ishares Global Comm Services Etf Stock (IXP) Price History
The historical daily chart and data for Ishares Global Comm Services Etf stock (IXP), show that the latest closing stock price as of August 18, 2025, is $118.49.
- Ishares Global Comm Services Etf all-time high stock price is $119.46, occurred on August 15, 2025.
- The lowest Ishares Global Comm Services Etf stock price recorded was $45.59 on March 18, 2020. Since then, Ishares Global Comm Services Etf's stock price has risen over 159.90% to $118.49 now.
- The 52-week high stock price for IXP is $119.46, representing a 0.81% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for IXP is $86.04, indicating a -27.39% decrease from the current share price, occurred on September 11, 2024.
- The closing price of Ishares Global Comm Services Etf (IXP) stock in the beginning of 2024 was $82.99. The stock closed the year at $54.46, a loss of over -34.38% for the year.
The table below shows more information about IXP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $118.8 | $118.2 | $0.6375 | 25,114.0 | -0.36% |
| Aug 15, 2025 | $119.5 | $118.7 | $0.7955 | 32,045.0 | +0.73% |
| Aug 14, 2025 | $118.3 | $117.5 | $0.8472 | 14,130.0 | +0.08% |
| Aug 13, 2025 | $118.3 | $117.8 | $0.5373 | 13,410.0 | +0.34% |
| Aug 12, 2025 | $117.7 | $116.4 | $1.30 | 10,164.0 | +1.69% |
| Aug 11, 2025 | $115.9 | $115.5 | $0.3085 | 22,508.0 | -0.13% |
| Aug 08, 2025 | $115.8 | $114.8 | $0.91 | 27,206.0 | +0.95% |
| Aug 07, 2025 | $115.5 | $114.2 | $1.29 | 37,813.0 | -0.34% |
| Aug 06, 2025 | $115.4 | $114.3 | $1.08 | 10,283.0 | +0.66% |
| Aug 05, 2025 | $115.2 | $114.3 | $0.9301 | 9,660.0 | -0.57% |
| Aug 04, 2025 | $115.0 | $113.5 | $1.50 | 34,930.0 | +2.42% |
| Aug 01, 2025 | $113.1 | $111.8 | $1.26 | 97,488.0 | -1.15% |
| Jul 31, 2025 | $114.4 | $113.1 | $1.25 | 19,269.0 | +1.57% |
| Jul 30, 2025 | $112.3 | $111.3 | $1.00 | 11,438.0 | -0.11% |
| Jul 29, 2025 | $112.6 | $111.7 | $0.86 | 4,603.0 | -0.35% |
| Jul 28, 2025 | $112.9 | $112.0 | $0.9383 | 17,107.0 | -0.80% |
| Jul 25, 2025 | $113.4 | $112.9 | $0.46 | 14,155.0 | -0.43% |
| Jul 24, 2025 | $114.3 | $113.6 | $0.73 | 18,295.0 | +0.48% |
| Jul 23, 2025 | $113.1 | $112.8 | $0.325 | 9,323.0 | +0.80% |
| Jul 22, 2025 | $112.3 | $111.8 | $0.48 | 8,954.0 | +0.12% |
| Jul 21, 2025 | $112.2 | $110.8 | $1.43 | 22,777.0 | +1.62% |
Ishares Global Comm Services Etf Stock (IXP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Comm Services Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Comm Services Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Global Comm Services Etf Stock (IXP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $119.5 | $111.8 | $7.62 | 334,751.0 | +4.37% |
| Jul, 2025 | $114.4 | $109.5 | $4.89 | 316,513.0 | +1.08% |
| Jun, 2025 | $112.5 | $104.6 | $7.89 | 1,050,368.0 | +6.70% |
| May, 2025 | $106.1 | $98.78 | $7.28 | 529,363.0 | +7.59% |
| Apr, 2025 | $98.02 | $86.38 | $11.64 | 719,341.0 | +0.85% |
| Mar, 2025 | $103.6 | $95.49 | $8.14 | 1,302,864.0 | -5.47% |
| Feb, 2025 | $107.2 | $101.1 | $6.08 | 681,024.0 | -1.19% |
| Jan, 2025 | $104.8 | $95.14 | $9.71 | 343,233.0 | +7.45% |
Ishares Global Comm Services Etf Stock (IXP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $102.5 | $96.42 | $6.08 | 380,467.0 | +0.11% |
| Nov, 2024 | $97.52 | $93.24 | $4.28 | 252,497.0 | +3.18% |
| Oct, 2024 | $96.50 | $92.51 | $3.99 | 337,402.0 | +0.05% |
| Sep, 2024 | $94.29 | $86.04 | $8.25 | 188,868.0 | +5.30% |
| Aug, 2024 | $90.32 | $82.18 | $8.14 | 349,778.0 | +2.53% |
| Jul, 2024 | $91.96 | $84.57 | $7.39 | 278,354.0 | -1.79% |
| Jun, 2024 | $89.69 | $85.29 | $4.40 | 576,920.0 | +2.61% |
| May, 2024 | $87.60 | $81.81 | $5.78 | 558,730.0 | +5.82% |
| Apr, 2024 | $85.92 | $79.70 | $6.22 | 326,495.0 | -2.83% |
| Mar, 2024 | $84.74 | $80.53 | $4.20 | 301,888.0 | +3.19% |
| Feb, 2024 | $82.42 | $78.09 | $4.33 | 248,556.0 | +5.16% |
| Jan, 2024 | $80.22 | $73.55 | $6.67 | 176,001.0 | +3.92% |
Ishares Global Comm Services Etf Stock (IXP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $75.16 | $71.26 | $3.90 | 256,771.0 | +2.89% |
| Nov, 2023 | $73.83 | $67.22 | $6.61 | 285,867.0 | +8.08% |
| Oct, 2023 | $71.21 | $65.38 | $5.83 | 374,128.0 | -1.77% |
| Sep, 2023 | $71.15 | $67.27 | $3.88 | 148,023.0 | -3.22% |
| Aug, 2023 | $71.98 | $67.13 | $4.85 | 521,622.0 | -2.07% |
| Jul, 2023 | $72.50 | $67.73 | $4.77 | 163,563.0 | +5.40% |
| Jun, 2023 | $69.68 | $66.80 | $2.88 | 371,555.0 | +2.68% |
| May, 2023 | $67.97 | $63.72 | $4.25 | 369,629.0 | +1.72% |
| Apr, 2023 | $65.46 | $62.61 | $2.85 | 707,546.0 | +2.19% |
| Mar, 2023 | $64.14 | $57.73 | $6.41 | 798,896.0 | +7.85% |
| Feb, 2023 | $65.84 | $58.83 | $7.01 | 534,974.0 | -4.29% |
| Jan, 2023 | $63.14 | $54.97 | $8.17 | 469,748.0 | +13.96% |
0.01%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):