loading

Ishares Global Tech Etf Stock (IXN) Price History

The historical daily chart and data for Ishares Global Tech Etf stock (IXN), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $94.15.
  • Ishares Global Tech Etf all-time high stock price is $231.13, occurred on February 17, 2020.
  • The lowest Ishares Global Tech Etf stock price recorded was $17.55 on September 12, 2016. Since then, Ishares Global Tech Etf's stock price has risen over 436.52% to $94.15 now.
  • The 52-week high stock price for IXN is $97.98, representing a 4.07% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for IXN is $63.58, indicating a -32.47% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Ishares Global Tech Etf (IXN) stock in the beginning of 2024 was $65.05. The stock closed the year at $44.83, a loss of over -31.08% for the year.
The table below shows more information about IXN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $94.94 $93.69 $1.25 52,261.0 -1.78%
Jul 31, 2025 $97.98 $95.47 $2.50 214,460.0 -0.48%
Jul 30, 2025 $96.58 $95.71 $0.8735 125,564.0 +0.45%
Jul 29, 2025 $97.02 $95.81 $1.21 158,603.0 -0.18%
Jul 28, 2025 $96.08 $95.56 $0.52 88,045.0 +0.59%
Jul 25, 2025 $95.73 $95.14 $0.59 78,341.0 +0.17%
Jul 24, 2025 $95.56 $94.80 $0.76 119,018.0 +0.50%
Jul 23, 2025 $95.03 $94.66 $0.3699 57,620.0 +0.66%
Jul 22, 2025 $95.15 $93.65 $1.50 176,991.0 -1.08%
Jul 21, 2025 $95.92 $95.21 $0.7118 109,733.0 +0.13%
Jul 18, 2025 $95.79 $94.96 $0.83 158,276.0 -0.36%
Jul 17, 2025 $95.55 $94.50 $1.05 330,240.0 +1.11%
Jul 16, 2025 $94.58 $93.40 $1.18 93,409.0 +0.22%
Jul 15, 2025 $94.63 $94.17 $0.4687 146,252.0 +1.25%
Jul 14, 2025 $93.37 $92.38 $0.99 168,048.0 -0.16%
Jul 11, 2025 $93.79 $93.06 $0.7327 110,879.0 -0.40%
Jul 10, 2025 $94.05 $93.00 $1.05 100,296.0 -0.07%
Jul 09, 2025 $93.99 $93.10 $0.89 95,503.0 +0.82%
Jul 08, 2025 $93.12 $92.68 $0.4399 67,131.0 +0.39%
Jul 07, 2025 $93.06 $92.17 $0.8866 132,620.0 -0.83%
Jul 03, 2025 $93.69 $92.68 $1.01 222,738.0 +1.05%
Jul 02, 2025 $92.40 $90.93 $1.47 110,005.0 +1.18%

Ishares Global Tech Etf Stock (IXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Tech Etf Stock (IXN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $97.98 $90.76 $7.22 2,998,104.0 +1.98%
Jun, 2025 $92.52 $83.87 $8.64 3,126,708.0 +9.86%
May, 2025 $85.74 $77.93 $7.81 3,387,282.0 +9.33%
Apr, 2025 $77.37 $63.58 $13.79 8,819,008.0 +1.51%
Mar, 2025 $82.93 $73.86 $9.07 6,887,509.0 -8.08%
Feb, 2025 $88.62 $80.19 $8.43 6,657,119.0 -1.48%
Jan, 2025 $88.40 $81.51 $6.88 5,830,184.0 -1.31%

Ishares Global Tech Etf Stock (IXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $87.89 $83.74 $4.15 3,073,070.0 +2.05%
Nov, 2024 $85.12 $80.52 $4.60 2,900,603.0 +3.88%
Oct, 2024 $84.89 $80.21 $4.68 3,993,345.0 -2.25%
Sep, 2024 $83.93 $74.83 $9.10 4,724,091.0 +1.45%
Aug, 2024 $83.64 $69.77 $13.87 8,423,113.0 +0.79%
Jul, 2024 $88.10 $76.70 $11.40 4,140,861.0 -2.55%
Jun, 2024 $85.46 $76.15 $9.31 4,438,152.0 +8.52%
May, 2024 $78.90 $69.65 $9.25 2,899,332.0 +8.29%
Apr, 2024 $75.68 $68.53 $7.15 7,116,579.0 -5.79%
Mar, 2024 $76.25 $72.82 $3.43 3,237,788.0 +1.88%
Feb, 2024 $73.93 $70.08 $3.85 7,686,176.0 +5.07%
Jan, 2024 $72.61 $64.94 $7.67 9,828,188.0 +2.51%

Ishares Global Tech Etf Stock (IXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $68.62 $64.31 $4.31 4,033,104.0 +4.01%
Nov, 2023 $66.19 $57.97 $8.22 4,046,713.0 +13.41%
Oct, 2023 $60.84 $56.30 $4.54 3,146,777.0 -0.07%
Sep, 2023 $62.47 $56.71 $5.76 2,084,227.0 -6.56%
Aug, 2023 $63.45 $57.70 $5.75 3,164,469.0 -2.24%
Jul, 2023 $64.76 $60.73 $4.03 3,878,162.0 +1.82%
Jun, 2023 $62.97 $58.62 $4.35 4,233,089.0 +5.30%
May, 2023 $60.36 $53.01 $7.35 3,794,828.0 +9.17%
Apr, 2023 $54.52 $51.77 $2.75 3,893,258.0 -0.48%
Mar, 2023 $54.43 $48.48 $5.95 5,788,120.0 +10.47%
Feb, 2023 $52.31 $48.79 $3.52 3,733,390.0 -0.75%
Jan, 2023 $50.18 $43.94 $6.24 8,807,236.0 +10.60%
exchange_traded_fund VTV
$175.17
price down icon 1.01%
exchange_traded_fund VUG
$446.14
price down icon 2.01%
exchange_traded_fund IJH
$61.80
price down icon 2.00%
exchange_traded_fund EFA
$87.00
price down icon 0.62%
exchange_traded_fund IWF
$432.62
price down icon 1.77%
exchange_traded_fund QQQ
$554.91
price down icon 1.75%
Cap:     |  Volume (24h):