Ishares Global Healthcare Etf (IXJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Global Healthcare Etf Stock (IXJ) Price History

The historical daily chart and data for Ishares Global Healthcare Etf stock (IXJ), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2026, is $100.25.

Ishares Global Healthcare Etf all-time high stock price is $102.20, occurred on July 07, 2026.
The lowest Ishares Global Healthcare Etf stock price recorded was $29.32 on August 24, 2015. Since then, Ishares Global Healthcare Etf's stock price has risen over 241.92% to $100.25 now.
The 52-week high stock price for IXJ is $102.20, representing a 1.95% increase from the current share price, occurred on July 07, 2026.
The 52-week low stock price for IXJ is $82.16, indicating a -18.04% decrease from the current share price, occurred on August 07, 2025.
The closing price of Ishares Global Healthcare Etf (IXJ) stock in the beginning of 2025 was $89.46. The stock closed the year at $84.88, a loss of over -5.12% for the year.

The table below shows more information about IXJ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 08, 2026	$101.0	$100.2	$0.825	103,410.0	-1.34%
Jul 07, 2026	$102.2	$101.3	$0.8899	204,099.0	+1.14%
Jul 06, 2026	$101.3	$99.43	$1.87	416,705.0	-1.06%
Jul 02, 2026	$101.7	$99.67	$2.02	147,130.0	+2.93%
Jul 01, 2026	$98.92	$98.05	$0.875	94,118.0	+0.27%
Jun 30, 2026	$99.82	$97.90	$1.92	611,791.0	-1.13%
Jun 29, 2026	$99.59	$99.03	$0.5585	2,472,784.0	+0.62%
Jun 26, 2026	$99.14	$96.96	$2.18	942,196.0	+2.10%
Jun 25, 2026	$97.73	$95.78	$1.95	178,594.0	+1.41%
Jun 24, 2026	$96.23	$95.08	$1.15	154,527.0	+0.71%
Jun 23, 2026	$94.86	$94.24	$0.62	101,689.0	+1.45%
Jun 22, 2026	$93.81	$92.94	$0.865	524,490.0	+0.55%
Jun 18, 2026	$93.94	$92.52	$1.42	888,567.0	-0.67%
Jun 17, 2026	$94.83	$93.28	$1.55	380,193.0	-1.13%
Jun 16, 2026	$95.15	$94.16	$0.99	884,984.0	-0.17%
Jun 15, 2026	$95.54	$94.41	$1.13	245,597.0	-1.48%
Jun 12, 2026	$96.81	$95.93	$0.88	224,365.0	-0.24%
Jun 11, 2026	$96.98	$95.46	$1.52	625,886.0	+1.25%
Jun 10, 2026	$96.36	$95.16	$1.20	178,300.0	-0.97%
Jun 09, 2026	$96.37	$95.56	$0.81	143,926.0	+1.16%

Ishares Global Healthcare Etf Stock (IXJ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Healthcare Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXJ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Healthcare Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Healthcare Etf Stock (IXJ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$102.2	$98.05	$4.15	1,068,872.0	+1.90%
Jun, 2026	$99.82	$91.37	$8.45	9,442,393.0	+4.11%
May, 2026	$95.25	$90.99	$4.26	1,988,399.0	+1.69%
Apr, 2026	$96.02	$90.28	$5.74	2,920,739.0	-0.65%
Mar, 2026	$101.0	$90.92	$10.08	7,726,083.0	-8.03%
Feb, 2026	$101.8	$97.99	$3.79	10,965,713.0	+2.98%
Jan, 2026	$101.0	$96.38	$4.60	8,977,833.0	+1.41%

Ishares Global Healthcare Etf Stock (IXJ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$98.81	$94.74	$4.07	3,299,866.0	-0.94%
Nov, 2025	$99.39	$90.36	$9.03	3,820,446.0	+8.30%
Oct, 2025	$93.31	$89.46	$3.85	5,189,519.0	+2.85%
Sep, 2025	$89.32	$85.36	$3.96	3,517,164.0	+1.10%
Aug, 2025	$88.74	$82.16	$6.58	3,139,098.0	+5.54%
Jul, 2025	$87.86	$82.92	$4.95	3,545,945.0	-3.52%
Jun, 2025	$88.68	$83.81	$4.88	3,315,854.0	+0.43%
May, 2025	$89.03	$81.85	$7.18	6,497,444.0	-3.84%
Apr, 2025	$90.95	$80.68	$10.27	3,494,049.0	-2.26%
Mar, 2025	$94.31	$89.82	$4.50	2,659,455.0	-2.10%
Feb, 2025	$93.37	$90.40	$2.97	5,305,800.0	+1.90%
Jan, 2025	$92.45	$85.68	$6.77	3,180,557.0	+6.34%

Ishares Global Healthcare Etf Stock (IXJ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$92.69	$85.21	$7.48	2,964,574.0	-7.24%
Nov, 2024	$94.90	$88.27	$6.63	3,907,008.0	-0.93%
Oct, 2024	$98.41	$92.64	$5.77	2,455,174.0	-4.93%
Sep, 2024	$101.2	$97.44	$3.75	2,322,262.0	-3.05%
Aug, 2024	$101.3	$93.14	$8.17	2,894,767.0	+5.64%
Jul, 2024	$96.36	$91.31	$5.05	3,382,123.0	+3.23%
Jun, 2024	$94.33	$91.69	$2.64	2,151,973.0	+0.90%
May, 2024	$93.50	$88.99	$4.51	2,548,625.0	+3.01%
Apr, 2024	$93.20	$87.29	$5.91	3,214,158.0	-4.11%
Mar, 2024	$93.37	$90.96	$2.41	3,339,558.0	+2.41%
Feb, 2024	$92.85	$88.39	$4.46	3,091,307.0	+2.39%
Jan, 2024	$89.80	$86.30	$3.50	3,608,475.0	+2.44%