Get the Stockscreener App
112.10
0.82%
0.9088
Ishares Global Financials Etf Stock (IXG) Price History
The historical daily chart and data for Ishares Global Financials Etf stock (IXG), show that the latest closing stock price as of July 03, 2025, is $112.10.
- Ishares Global Financials Etf all-time high stock price is $110.31, occurred on June 09, 2025.
- The lowest Ishares Global Financials Etf stock price recorded was $38.96 on August 24, 2015. Since then, Ishares Global Financials Etf's stock price has risen over 187.72% to $112.10 now.
- The 52-week high stock price for IXG is $110.31, representing a -1.59% increase from the current share price, occurred on June 09, 2025.
- The 52-week low stock price for IXG is $82.60, indicating a -26.31% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Ishares Global Financials Etf (IXG) stock in the beginning of 2024 was $80.90. The stock closed the year at $70.28, a loss of over -13.13% for the year.
The table below shows more information about IXG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $112.2 | $111.5 | $0.7342 | 3,959.0 | +0.82% |
| Jul 02, 2025 | $111.2 | $110.6 | $0.68 | 24,499.0 | -0.15% |
| Jul 01, 2025 | $111.5 | $110.6 | $0.8328 | 17,866.0 | +0.48% |
| Jun 30, 2025 | $111.0 | $110.6 | $0.40 | 23,272.0 | +0.28% |
| Jun 27, 2025 | $110.9 | $110.0 | $0.9347 | 15,143.0 | +0.43% |
| Jun 26, 2025 | $110.1 | $109.6 | $0.50 | 19,342.0 | +0.95% |
| Jun 25, 2025 | $109.4 | $108.8 | $0.56 | 5,369.0 | -0.47% |
| Jun 24, 2025 | $109.7 | $109.0 | $0.72 | 5,646.0 | +1.85% |
| Jun 23, 2025 | $107.5 | $106.2 | $1.30 | 11,371.0 | +0.88% |
| Jun 20, 2025 | $107.0 | $106.5 | $0.525 | 10,221.0 | -0.02% |
| Jun 18, 2025 | $107.5 | $106.6 | $0.96 | 5,986.0 | +0.12% |
| Jun 17, 2025 | $107.1 | $106.2 | $0.915 | 13,945.0 | -0.91% |
| Jun 16, 2025 | $108.3 | $107.3 | $1.00 | 7,486.0 | -0.19% |
| Jun 13, 2025 | $108.6 | $107.5 | $1.01 | 12,459.0 | -1.86% |
| Jun 12, 2025 | $109.8 | $109.2 | $0.51 | 7,063.0 | +0.27% |
| Jun 11, 2025 | $110.0 | $109.3 | $0.69 | 7,246.0 | -0.10% |
| Jun 10, 2025 | $109.7 | $109.1 | $0.5491 | 7,054.0 | -0.41% |
| Jun 09, 2025 | $110.3 | $109.4 | $0.9389 | 34,372.0 | -0.18% |
| Jun 06, 2025 | $110.2 | $109.7 | $0.5351 | 8,014.0 | +1.03% |
Ishares Global Financials Etf Stock (IXG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Global Financials Etf Stock (IXG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $112.2 | $110.6 | $1.65 | 50,283.0 | +1.15% |
| Jun, 2025 | $111.0 | $106.2 | $4.83 | 306,386.0 | +1.78% |
| May, 2025 | $109.4 | $102.8 | $6.59 | 385,675.0 | +5.63% |
| Apr, 2025 | $104.1 | $88.04 | $16.06 | 585,224.0 | +0.05% |
| Mar, 2025 | $106.2 | $98.48 | $7.68 | 720,901.0 | -1.62% |
| Feb, 2025 | $105.0 | $99.93 | $5.08 | 623,532.0 | +2.54% |
| Jan, 2025 | $103.4 | $93.64 | $9.77 | 624,688.0 | +6.32% |
Ishares Global Financials Etf Stock (IXG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $105.8 | $94.41 | $11.38 | 311,143.0 | -5.47% |
| Nov, 2024 | $102.1 | $94.69 | $7.43 | 216,697.0 | +7.20% |
| Oct, 2024 | $97.69 | $93.10 | $4.59 | 1,486,718.0 | +0.33% |
| Sep, 2024 | $95.00 | $90.06 | $4.94 | 178,867.0 | +1.06% |
| Aug, 2024 | $93.74 | $82.60 | $11.14 | 864,867.0 | +3.86% |
| Jul, 2024 | $90.91 | $85.10 | $5.81 | 320,138.0 | +5.92% |
| Jun, 2024 | $88.12 | $83.06 | $5.06 | 556,677.0 | -3.12% |
| May, 2024 | $88.94 | $83.15 | $5.79 | 208,938.0 | +5.05% |
| Apr, 2024 | $86.83 | $81.38 | $5.44 | 190,743.0 | -3.52% |
| Mar, 2024 | $86.69 | $82.46 | $4.23 | 193,381.0 | +4.96% |
| Feb, 2024 | $82.86 | $78.56 | $4.30 | 218,374.0 | +3.75% |
| Jan, 2024 | $80.60 | $76.10 | $4.50 | 197,816.0 | +1.25% |
Ishares Global Financials Etf Stock (IXG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $78.90 | $75.00 | $3.90 | 424,305.0 | +4.46% |
| Nov, 2023 | $75.22 | $68.42 | $6.80 | 365,250.0 | +9.94% |
| Oct, 2023 | $71.53 | $66.83 | $4.70 | 287,095.0 | -2.87% |
| Sep, 2023 | $73.73 | $69.88 | $3.86 | 340,818.0 | -2.31% |
| Aug, 2023 | $74.81 | $70.24 | $4.57 | 259,132.0 | -3.85% |
| Jul, 2023 | $75.26 | $70.02 | $5.24 | 442,244.0 | +4.83% |
| Jun, 2023 | $71.77 | $68.67 | $3.10 | 372,414.0 | +4.47% |
| May, 2023 | $71.86 | $68.00 | $3.86 | 529,940.0 | -4.29% |
| Apr, 2023 | $72.24 | $68.45 | $3.79 | 877,611.0 | +3.68% |
| Mar, 2023 | $75.49 | $65.48 | $10.01 | 1,926,253.0 | -7.42% |
| Feb, 2023 | $77.22 | $73.46 | $3.76 | 1,367,677.0 | -2.33% |
| Jan, 2023 | $76.50 | $70.29 | $6.21 | 2,458,503.0 | +8.59% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):