Ishares Global Financials Etf (IXG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Financials Etf Stock (IXG) Price History

The historical daily chart and data for Ishares Global Financials Etf stock (IXG), show that the latest closing stock price as of July 15, 2026, is $131.53.

Ishares Global Financials Etf all-time high stock price is $131.40, occurred on July 14, 2026.
The lowest Ishares Global Financials Etf stock price recorded was $38.96 on August 24, 2015. Since then, Ishares Global Financials Etf's stock price has risen over 237.60% to $131.53 now.
The 52-week high stock price for IXG is $131.40, representing a -0.10% increase from the current share price, occurred on July 14, 2026.
The 52-week low stock price for IXG is $109.05, indicating a -17.09% decrease from the current share price, occurred on August 01, 2025.
The closing price of Ishares Global Financials Etf (IXG) stock in the beginning of 2025 was $80.90. The stock closed the year at $70.28, a loss of over -13.13% for the year.

The table below shows more information about IXG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 15, 2026	$131.7	$130.6	$1.08	100,411.0	+1.03%
Jul 14, 2026	$131.4	$129.8	$1.58	112,855.0	+0.57%
Jul 13, 2026	$130.0	$129.1	$0.86	201,793.0	+0.16%
Jul 10, 2026	$129.6	$128.8	$0.75	79,736.0	+0.59%
Jul 09, 2026	$129.0	$127.8	$1.20	85,136.0	+0.69%
Jul 08, 2026	$128.5	$127.2	$1.31	55,878.0	-1.28%
Jul 07, 2026	$130.3	$129.2	$1.04	55,772.0	-0.27%
Jul 06, 2026	$129.6	$127.9	$1.75	41,544.0	+1.43%
Jul 02, 2026	$128.1	$127.2	$0.855	113,598.0	+1.22%
Jul 01, 2026	$126.6	$124.2	$2.34	42,699.0	+1.39%
Jun 30, 2026	$124.8	$124.3	$0.45	42,717.0	+0.11%
Jun 29, 2026	$124.6	$124.1	$0.48	22,711.0	+0.32%
Jun 26, 2026	$124.5	$123.7	$0.7368	19,934.0	+0.02%
Jun 25, 2026	$125.6	$123.4	$2.19	53,739.0	-0.29%
Jun 24, 2026	$124.7	$123.9	$0.75	14,416.0	-0.69%
Jun 23, 2026	$125.4	$124.0	$1.39	90,356.0	-0.32%
Jun 22, 2026	$126.4	$125.4	$0.96	19,199.0	+0.54%
Jun 18, 2026	$126.6	$124.8	$1.77	61,333.0	-0.45%
Jun 17, 2026	$127.0	$124.5	$2.51	176,517.0	-0.30%
Jun 16, 2026	$126.1	$124.8	$1.34	91,974.0	+1.49%

Ishares Global Financials Etf Stock (IXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Financials Etf Stock (IXG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$131.7	$124.2	$7.43	989,833.0	+5.64%
Jun, 2026	$127.0	$120.2	$6.83	899,532.0	+2.10%
May, 2026	$123.4	$119.5	$3.96	297,348.0	+0.12%
Apr, 2026	$124.0	$113.0	$11.04	407,486.0	+6.84%
Mar, 2026	$119.2	$110.0	$9.20	1,749,684.0	-4.83%
Feb, 2026	$124.3	$118.0	$6.33	555,024.0	-1.59%
Jan, 2026	$124.3	$119.4	$4.88	586,656.0	+0.77%

Ishares Global Financials Etf Stock (IXG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$122.5	$116.1	$6.42	652,878.0	+3.96%
Nov, 2025	$118.2	$112.0	$6.24	556,088.0	+2.26%
Oct, 2025	$116.9	$112.6	$4.32	326,024.0	-2.01%
Sep, 2025	$117.2	$113.6	$3.61	540,212.0	+1.02%
Aug, 2025	$116.1	$109.1	$7.09	356,918.0	+3.98%
Jul, 2025	$113.6	$109.5	$4.09	713,413.0	+0.23%
Jun, 2025	$111.0	$106.2	$4.83	306,386.0	+1.78%
May, 2025	$109.4	$102.8	$6.59	385,675.0	+5.63%
Apr, 2025	$104.1	$88.04	$16.06	585,224.0	+0.05%
Mar, 2025	$106.2	$98.48	$7.68	720,901.0	-1.62%
Feb, 2025	$105.0	$99.93	$5.08	623,532.0	+2.54%
Jan, 2025	$103.4	$93.64	$9.77	624,688.0	+6.32%

Ishares Global Financials Etf Stock (IXG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$105.8	$94.41	$11.38	311,143.0	-5.47%
Nov, 2024	$102.1	$94.69	$7.43	216,697.0	+7.20%
Oct, 2024	$97.69	$93.10	$4.59	1,486,718.0	+0.33%
Sep, 2024	$95.00	$90.06	$4.94	178,867.0	+1.06%
Aug, 2024	$93.74	$82.60	$11.14	864,867.0	+3.86%
Jul, 2024	$90.91	$85.10	$5.81	320,138.0	+5.92%
Jun, 2024	$88.12	$83.06	$5.06	556,677.0	-3.12%
May, 2024	$88.94	$83.15	$5.79	208,938.0	+5.05%
Apr, 2024	$86.83	$81.38	$5.44	190,743.0	-3.52%
Mar, 2024	$86.69	$82.46	$4.23	193,381.0	+4.96%
Feb, 2024	$82.86	$78.56	$4.30	218,374.0	+3.75%
Jan, 2024	$80.60	$76.10	$4.50	197,816.0	+1.25%