96.01
price up icon1.28%   1.2177
after-market After Hours: 95.76 -0.25 -0.26%
loading

Ishares Global Financials Etf Stock (IXG) Price History

The historical daily chart and data for Ishares Global Financials Etf stock (IXG), show that the latest closing stock price as of November 05, 2024, is $96.01.
  • Ishares Global Financials Etf all-time high stock price is $97.69, occurred on October 18, 2024.
  • The lowest Ishares Global Financials Etf stock price recorded was $38.96 on August 24, 2015. Since then, Ishares Global Financials Etf's stock price has risen over 146.43% to $96.01 now.
  • The 52-week high stock price for IXG is $97.69, representing a 1.75% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for IXG is $70.62, indicating a -26.45% decrease from the current share price, occurred on November 10, 2023.
  • The closing price of Ishares Global Financials Etf (IXG) stock in the beginning of 2023 was $80.90. The stock closed the year at $70.28, a loss of over -13.13% for the year.
The table below shows more information about IXG historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $96.01 $95.03 $0.98 21,776.0 +1.28%
Nov 04, 2024 $95.38 $94.69 $0.69 6,214.0 -0.28%
Nov 01, 2024 $95.79 $95.06 $0.7324 12,470.0 +0.18%
Oct 31, 2024 $95.72 $94.89 $0.8312 18,401.0 -0.97%
Oct 30, 2024 $96.09 $95.48 $0.6084 7,874.0 +0.10%
Oct 29, 2024 $95.96 $95.72 $0.2359 4,284.0 -0.49%
Oct 28, 2024 $96.32 $95.32 $1.00 3,854.0 +1.28%
Oct 25, 2024 $96.22 $94.91 $1.31 10,005.0 -1.10%
Oct 24, 2024 $96.26 $95.55 $0.715 4,094.0 +0.34%
Oct 23, 2024 $95.95 $95.45 $0.50 8,756.0 -0.43%
Oct 22, 2024 $96.28 $95.77 $0.51 626,230.0 -0.37%
Oct 21, 2024 $97.21 $96.48 $0.73 4,637.0 -1.10%
Oct 18, 2024 $97.69 $97.11 $0.5735 13,950.0 +0.33%
Oct 17, 2024 $97.45 $97.09 $0.36 11,259.0 +0.23%
Oct 16, 2024 $97.02 $96.31 $0.71 7,389.0 +1.29%
Oct 15, 2024 $96.70 $95.72 $0.98 624,763.0 -0.37%
Oct 14, 2024 $96.12 $95.61 $0.515 4,829.0 +0.61%
Oct 11, 2024 $95.73 $95.00 $0.7299 5,653.0 +1.38%
Oct 10, 2024 $94.67 $93.86 $0.81 57,269.0 +0.07%
Oct 09, 2024 $94.26 $93.32 $0.94 4,854.0 +0.29%
Oct 08, 2024 $93.91 $93.66 $0.2503 2,787.0 -0.04%

Ishares Global Financials Etf Stock (IXG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Financials Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Financials Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Financials Etf Stock (IXG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $96.01 $94.69 $1.32 62,236.0 +1.18%
Oct, 2024 $97.69 $93.10 $4.59 1,486,718.0 +0.33%
Sep, 2024 $95.00 $90.06 $4.94 178,867.0 +1.06%
Aug, 2024 $93.74 $82.60 $11.14 864,867.0 +3.86%
Jul, 2024 $90.91 $85.10 $5.81 320,138.0 +5.92%
Jun, 2024 $88.12 $83.06 $5.06 556,677.0 -3.12%
May, 2024 $88.94 $83.15 $5.79 208,938.0 +5.05%
Apr, 2024 $86.83 $81.38 $5.44 190,743.0 -3.52%
Mar, 2024 $86.69 $82.46 $4.23 193,381.0 +4.96%
Feb, 2024 $82.86 $78.56 $4.30 218,374.0 +3.75%
Jan, 2024 $80.60 $76.10 $4.50 197,816.0 +1.25%

Ishares Global Financials Etf Stock (IXG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $78.90 $75.00 $3.90 424,305.0 +4.46%
Nov, 2023 $75.22 $68.42 $6.80 365,250.0 +9.94%
Oct, 2023 $71.53 $66.83 $4.70 287,095.0 -2.87%
Sep, 2023 $73.73 $69.88 $3.86 340,818.0 -2.31%
Aug, 2023 $74.81 $70.24 $4.57 259,132.0 -3.85%
Jul, 2023 $75.26 $70.02 $5.24 442,244.0 +4.83%
Jun, 2023 $71.77 $68.67 $3.10 372,414.0 +4.47%
May, 2023 $71.86 $68.00 $3.86 529,940.0 -4.29%
Apr, 2023 $72.24 $68.45 $3.79 877,611.0 +3.68%
Mar, 2023 $75.49 $65.48 $10.01 1,926,253.0 -7.42%
Feb, 2023 $77.22 $73.46 $3.76 1,367,677.0 -2.33%
Jan, 2023 $76.50 $70.29 $6.21 2,458,503.0 +8.59%

Ishares Global Financials Etf Stock (IXG) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $73.88 $68.14 $5.74 1,287,665.0 -4.47%
Nov, 2022 $73.57 $65.51 $8.06 5,741,033.0 +9.86%
Oct, 2022 $67.41 $59.97 $7.44 1,530,345.0 +9.23%
Sep, 2022 $70.09 $61.10 $8.99 862,148.0 -8.12%
Aug, 2022 $72.08 $66.68 $5.40 1,094,631.0 -2.87%
Jul, 2022 $68.80 $62.48 $6.32 1,411,337.0 +4.50%
Jun, 2022 $74.95 $64.21 $10.74 2,192,612.0 -11.92%
May, 2022 $75.07 $68.10 $6.97 2,535,522.0 +3.24%
Apr, 2022 $80.37 $72.23 $8.14 2,296,984.0 -9.00%
Mar, 2022 $82.39 $72.27 $10.12 18,726,379.0 +0.82%
Feb, 2022 $86.71 $76.38 $10.33 5,874,265.0 -3.10%
Jan, 2022 $85.92 $77.68 $8.24 13,489,581.0 +1.57%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):