Ishares Global Energy Etf (IXC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Energy Etf Stock (IXC) Price History

The historical daily chart and data for Ishares Global Energy Etf stock (IXC), show that the latest closing stock price as of June 11, 2026, is $54.01.

Ishares Global Energy Etf all-time high stock price is $59.18, occurred on March 30, 2026.
The lowest Ishares Global Energy Etf stock price recorded was $12.23 on March 18, 2020. Since then, Ishares Global Energy Etf's stock price has risen over 341.62% to $54.01 now.
The 52-week high stock price for IXC is $59.18, representing a 9.57% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for IXC is $38.68, indicating a -28.38% decrease from the current share price, occurred on June 09, 2025.
The closing price of Ishares Global Energy Etf (IXC) stock in the beginning of 2025 was $28.24. The stock closed the year at $38.99, a gain of over 38.07% for the year.

The table below shows more information about IXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 11, 2026	$55.36	$53.97	$1.39	1,129,587.0	-1.12%
Jun 10, 2026	$55.23	$54.33	$0.905	583,408.0	+1.26%
Jun 09, 2026	$54.70	$53.49	$1.20	1,129,172.0	-1.55%
Jun 08, 2026	$55.37	$54.66	$0.71	350,392.0	+1.00%
Jun 05, 2026	$55.37	$54.22	$1.15	3,053,797.0	-2.08%
Jun 04, 2026	$55.59	$54.90	$0.69	295,004.0	-0.07%
Jun 03, 2026	$55.95	$55.07	$0.88	484,558.0	+0.87%
Jun 02, 2026	$55.05	$54.16	$0.89	500,420.0	+1.38%
Jun 01, 2026	$54.63	$53.74	$0.89	956,501.0	+1.69%
May 29, 2026	$53.67	$53.10	$0.57	643,278.0	-0.86%
May 28, 2026	$54.45	$53.74	$0.71	1,204,508.0	-0.04%
May 27, 2026	$54.22	$53.47	$0.745	501,967.0	-1.72%
May 26, 2026	$55.98	$54.73	$1.25	1,689,316.0	-2.53%
May 22, 2026	$56.31	$55.74	$0.575	1,367,952.0	+0.16%
May 21, 2026	$57.13	$55.76	$1.37	1,145,097.0	-0.57%
May 20, 2026	$57.99	$56.30	$1.69	753,774.0	-2.15%
May 19, 2026	$57.87	$56.92	$0.9401	372,492.0	+0.73%
May 18, 2026	$57.32	$55.68	$1.64	1,035,517.0	+2.00%
May 15, 2026	$56.11	$55.32	$0.79	555,610.0	+1.82%
May 14, 2026	$55.23	$54.65	$0.575	360,671.0	+0.51%
May 13, 2026	$54.84	$54.36	$0.48	471,361.0	-0.05%
May 12, 2026	$55.00	$54.43	$0.57	432,797.0	+0.83%

Ishares Global Energy Etf Stock (IXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Energy Etf Stock (IXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$55.95	$53.49	$2.46	9,612,426.0	+1.31%
May, 2026	$57.99	$52.78	$5.21	20,960,037.0	-6.16%
Apr, 2026	$57.61	$51.34	$6.27	25,612,452.0	-1.39%
Mar, 2026	$59.18	$51.27	$7.91	30,533,542.0	+11.19%
Feb, 2026	$51.97	$46.37	$5.60	16,522,699.0	+9.30%
Jan, 2026	$48.19	$41.52	$6.67	9,114,336.0	+13.05%

Ishares Global Energy Etf Stock (IXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.87	$40.55	$3.32	8,697,020.0	-1.82%
Nov, 2025	$43.62	$40.96	$2.66	6,995,167.0	+2.92%
Oct, 2025	$42.19	$40.05	$2.14	8,783,453.0	-0.10%
Sep, 2025	$43.29	$40.39	$2.90	9,825,064.0	-0.52%
Aug, 2025	$42.04	$39.45	$2.59	5,855,323.0	+4.35%
Jul, 2025	$41.04	$39.02	$2.02	7,996,016.0	+2.37%
Jun, 2025	$41.33	$38.15	$3.18	9,210,764.0	+3.59%
May, 2025	$39.43	$36.99	$2.44	6,296,088.0	+2.21%
Apr, 2025	$42.34	$33.89	$8.45	11,451,052.0	-11.79%
Mar, 2025	$42.60	$37.83	$4.78	12,151,960.0	+4.81%
Feb, 2025	$41.17	$38.51	$2.66	11,235,306.0	+2.69%
Jan, 2025	$41.21	$38.38	$2.83	10,307,348.0	+2.38%

Ishares Global Energy Etf Stock (IXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.20	$36.79	$5.41	13,141,146.0	-10.75%
Nov, 2024	$43.21	$40.16	$3.05	8,320,149.0	+4.40%
Oct, 2024	$43.29	$40.18	$3.11	8,367,129.0	-0.07%
Sep, 2024	$41.59	$38.35	$3.24	7,029,838.0	-3.50%
Aug, 2024	$42.51	$39.00	$3.51	10,933,998.0	-0.45%
Jul, 2024	$42.75	$40.73	$2.02	16,593,314.0	+1.52%
Jun, 2024	$43.29	$39.71	$3.58	43,321,831.0	-4.57%
May, 2024	$44.13	$42.29	$1.84	7,693,181.0	+0.86%
Apr, 2024	$45.22	$42.68	$2.54	14,968,730.0	+0.42%
Mar, 2024	$43.01	$39.48	$3.53	11,091,625.0	+8.87%
Feb, 2024	$39.87	$38.07	$1.80	14,064,163.0	+1.73%
Jan, 2024	$40.37	$37.02	$3.35	20,933,738.0	-0.84%