Ishares Global Energy Etf (IXC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Energy Etf Stock (IXC) Price History

The historical daily chart and data for Ishares Global Energy Etf stock (IXC), show that the latest closing stock price as of April 14, 2026, is $53.91.

Ishares Global Energy Etf all-time high stock price is $59.18, occurred on March 30, 2026.
The lowest Ishares Global Energy Etf stock price recorded was $12.23 on March 18, 2020. Since then, Ishares Global Energy Etf's stock price has risen over 340.80% to $53.91 now.
The 52-week high stock price for IXC is $59.18, representing a 9.78% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for IXC is $36.30, indicating a -32.66% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Global Energy Etf (IXC) stock in the beginning of 2025 was $28.24. The stock closed the year at $38.99, a gain of over 38.07% for the year.

The table below shows more information about IXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$54.70	$53.64	$1.06	852,770.0	-2.05%
Apr 13, 2026	$55.52	$54.73	$0.7901	1,613,509.0	+0.47%
Apr 10, 2026	$55.04	$54.38	$0.66	504,499.0	-0.22%
Apr 09, 2026	$56.27	$54.71	$1.56	1,682,376.0	-0.58%
Apr 08, 2026	$55.37	$53.64	$1.73	1,456,657.0	-3.24%
Apr 07, 2026	$57.55	$56.83	$0.7193	588,027.0	+0.48%
Apr 06, 2026	$56.80	$56.10	$0.70	584,013.0	+0.57%
Apr 02, 2026	$57.61	$56.14	$1.47	829,010.0	+1.18%
Apr 01, 2026	$57.29	$55.33	$1.96	1,478,374.0	-3.11%
Mar 31, 2026	$58.89	$56.63	$2.26	935,236.0	-0.78%
Mar 30, 2026	$59.18	$57.88	$1.30	2,232,481.0	-0.34%
Mar 27, 2026	$58.35	$57.25	$1.10	983,013.0	+1.50%
Mar 26, 2026	$57.72	$56.81	$0.91	628,447.0	+1.18%
Mar 25, 2026	$56.98	$56.39	$0.59	1,224,063.0	-0.23%
Mar 24, 2026	$57.44	$56.05	$1.39	790,577.0	+1.72%
Mar 23, 2026	$56.12	$54.37	$1.75	1,506,212.0	+0.47%
Mar 20, 2026	$56.48	$55.62	$0.855	5,051,324.0	-0.63%
Mar 19, 2026	$56.36	$55.26	$1.10	925,325.0	+1.54%
Mar 18, 2026	$55.44	$55.09	$0.355	555,737.0	+0.11%
Mar 17, 2026	$55.49	$54.64	$0.85	1,050,087.0	+1.31%

Ishares Global Energy Etf Stock (IXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Energy Etf Stock (IXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$57.61	$53.64	$3.97	10,442,005.0	-6.42%
Mar, 2026	$59.18	$51.27	$7.91	30,533,542.0	+11.19%
Feb, 2026	$51.97	$46.37	$5.60	16,522,699.0	+9.30%
Jan, 2026	$48.19	$41.52	$6.67	9,114,336.0	+13.05%

Ishares Global Energy Etf Stock (IXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.87	$40.55	$3.32	8,697,020.0	-1.82%
Nov, 2025	$43.62	$40.96	$2.66	6,995,167.0	+2.92%
Oct, 2025	$42.19	$40.05	$2.14	8,783,453.0	-0.10%
Sep, 2025	$43.29	$40.39	$2.90	9,825,064.0	-0.52%
Aug, 2025	$42.04	$39.45	$2.59	5,855,323.0	+4.35%
Jul, 2025	$41.04	$39.02	$2.02	7,996,016.0	+2.37%
Jun, 2025	$41.33	$38.15	$3.18	9,210,764.0	+3.59%
May, 2025	$39.43	$36.99	$2.44	6,296,088.0	+2.21%
Apr, 2025	$42.34	$33.89	$8.45	11,451,052.0	-11.79%
Mar, 2025	$42.60	$37.83	$4.78	12,151,960.0	+4.81%
Feb, 2025	$41.17	$38.51	$2.66	11,235,306.0	+2.69%
Jan, 2025	$41.21	$38.38	$2.83	10,307,348.0	+2.38%

Ishares Global Energy Etf Stock (IXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.20	$36.79	$5.41	13,141,146.0	-10.75%
Nov, 2024	$43.21	$40.16	$3.05	8,320,149.0	+4.40%
Oct, 2024	$43.29	$40.18	$3.11	8,367,129.0	-0.07%
Sep, 2024	$41.59	$38.35	$3.24	7,029,838.0	-3.50%
Aug, 2024	$42.51	$39.00	$3.51	10,933,998.0	-0.45%
Jul, 2024	$42.75	$40.73	$2.02	16,593,314.0	+1.52%
Jun, 2024	$43.29	$39.71	$3.58	43,321,831.0	-4.57%
May, 2024	$44.13	$42.29	$1.84	7,693,181.0	+0.86%
Apr, 2024	$45.22	$42.68	$2.54	14,968,730.0	+0.42%
Mar, 2024	$43.01	$39.48	$3.53	11,091,625.0	+8.87%
Feb, 2024	$39.87	$38.07	$1.80	14,064,163.0	+1.73%
Jan, 2024	$40.37	$37.02	$3.35	20,933,738.0	-0.84%