Ishares Global Energy Etf (IXC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Energy Etf Stock (IXC) Price History

The historical daily chart and data for Ishares Global Energy Etf stock (IXC), show that the latest closing stock price as of August 13, 2026, is $55.99.

Ishares Global Energy Etf all-time high stock price is $59.18, occurred on March 30, 2026.
The lowest Ishares Global Energy Etf stock price recorded was $12.23 on March 18, 2020. Since then, Ishares Global Energy Etf's stock price has risen over 357.81% to $55.99 now.
The 52-week high stock price for IXC is $59.18, representing a 5.70% increase from the current share price, occurred on March 30, 2026.
The 52-week low stock price for IXC is $39.67, indicating a -29.15% decrease from the current share price, occurred on August 18, 2025.
The closing price of Ishares Global Energy Etf (IXC) stock in the beginning of 2025 was $28.24. The stock closed the year at $38.99, a gain of over 38.07% for the year.

The table below shows more information about IXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 13, 2026	$56.05	$55.34	$0.71	327,423.0	-0.18%
Aug 12, 2026	$56.20	$55.56	$0.6375	387,768.0	+0.02%
Aug 11, 2026	$56.26	$55.60	$0.66	274,968.0	+0.85%
Aug 10, 2026	$55.64	$54.15	$1.49	388,630.0	+3.71%
Aug 07, 2026	$54.01	$53.37	$0.64	242,321.0	-0.94%
Aug 06, 2026	$54.36	$53.70	$0.66	378,519.0	+1.31%
Aug 05, 2026	$54.88	$53.40	$1.48	407,991.0	-1.93%
Aug 04, 2026	$54.71	$53.60	$1.11	4,096,405.0	-0.89%
Aug 03, 2026	$55.41	$54.51	$0.895	555,925.0	-1.33%
Jul 31, 2026	$55.88	$54.77	$1.10	986,829.0	+0.60%
Jul 30, 2026	$55.46	$54.53	$0.93	804,680.0	+0.97%
Jul 29, 2026	$55.20	$54.63	$0.563	449,492.0	+2.39%
Jul 28, 2026	$54.54	$53.36	$1.18	840,302.0	-1.13%
Jul 27, 2026	$54.88	$54.14	$0.74	579,892.0	-2.38%
Jul 24, 2026	$56.10	$55.28	$0.825	1,541,968.0	+0.13%
Jul 23, 2026	$56.06	$55.34	$0.72	503,761.0	+0.71%
Jul 22, 2026	$55.25	$54.81	$0.4447	491,327.0	+1.38%
Jul 21, 2026	$54.30	$53.69	$0.61	270,837.0	+1.23%
Jul 20, 2026	$53.94	$53.17	$0.774	990,988.0	+0.24%
Jul 17, 2026	$53.75	$53.15	$0.60	375,933.0	+1.50%
Jul 16, 2026	$52.98	$52.50	$0.48	946,569.0	+0.46%
Jul 15, 2026	$52.85	$51.98	$0.87	1,335,662.0	-0.53%

Ishares Global Energy Etf Stock (IXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Energy Etf Stock (IXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$56.26	$53.37	$2.89	7,387,373.0	+0.50%
Jul, 2026	$56.10	$48.57	$7.53	25,743,860.0	+13.39%
Jun, 2026	$55.95	$49.04	$6.91	20,585,861.0	-7.84%
May, 2026	$57.99	$52.78	$5.21	20,960,037.0	-6.16%
Apr, 2026	$57.61	$51.34	$6.27	25,612,452.0	-1.39%
Mar, 2026	$59.18	$51.27	$7.91	30,533,542.0	+11.19%
Feb, 2026	$51.97	$46.37	$5.60	16,522,699.0	+9.30%
Jan, 2026	$48.19	$41.52	$6.67	9,114,336.0	+13.05%

Ishares Global Energy Etf Stock (IXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.87	$40.55	$3.32	8,697,020.0	-1.82%
Nov, 2025	$43.62	$40.96	$2.66	6,995,167.0	+2.92%
Oct, 2025	$42.19	$40.05	$2.14	8,783,453.0	-0.10%
Sep, 2025	$43.29	$40.39	$2.90	9,825,064.0	-0.52%
Aug, 2025	$42.04	$39.45	$2.59	5,855,323.0	+4.35%
Jul, 2025	$41.04	$39.02	$2.02	7,996,016.0	+2.37%
Jun, 2025	$41.33	$38.15	$3.18	9,210,764.0	+3.59%
May, 2025	$39.43	$36.99	$2.44	6,296,088.0	+2.21%
Apr, 2025	$42.34	$33.89	$8.45	11,451,052.0	-11.79%
Mar, 2025	$42.60	$37.83	$4.78	12,151,960.0	+4.81%
Feb, 2025	$41.17	$38.51	$2.66	11,235,306.0	+2.69%
Jan, 2025	$41.21	$38.38	$2.83	10,307,348.0	+2.38%

Ishares Global Energy Etf Stock (IXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.20	$36.79	$5.41	13,141,146.0	-10.75%
Nov, 2024	$43.21	$40.16	$3.05	8,320,149.0	+4.40%
Oct, 2024	$43.29	$40.18	$3.11	8,367,129.0	-0.07%
Sep, 2024	$41.59	$38.35	$3.24	7,029,838.0	-3.50%
Aug, 2024	$42.51	$39.00	$3.51	10,933,998.0	-0.45%
Jul, 2024	$42.75	$40.73	$2.02	16,593,314.0	+1.52%
Jun, 2024	$43.29	$39.71	$3.58	43,321,831.0	-4.57%
May, 2024	$44.13	$42.29	$1.84	7,693,181.0	+0.86%
Apr, 2024	$45.22	$42.68	$2.54	14,968,730.0	+0.42%
Mar, 2024	$43.01	$39.48	$3.53	11,091,625.0	+8.87%
Feb, 2024	$39.87	$38.07	$1.80	14,064,163.0	+1.73%
Jan, 2024	$40.37	$37.02	$3.35	20,933,738.0	-0.84%