Ishares Global Energy Etf (IXC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishares Global Energy Etf Stock (IXC) Price History

The historical daily chart and data for Ishares Global Energy Etf stock (IXC), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $61.73.

Ishares Global Energy Etf all-time high stock price is $61.84, occurred on October 13, 2026.
The lowest Ishares Global Energy Etf stock price recorded was $12.23 on March 18, 2020. Since then, Ishares Global Energy Etf's stock price has risen over 404.74% to $61.73 now.
The 52-week high stock price for IXC is $61.84, representing a 0.17% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for IXC is $40.05, indicating a -35.12% decrease from the current share price, occurred on October 16, 2025.
The closing price of Ishares Global Energy Etf (IXC) stock in the beginning of 2025 was $38.58. The stock closed the year at $41.93, a gain of over 8.68% for the year.

The table below shows more information about IXC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$61.84	$60.98	$0.855	307,090.0	+1.71%
Oct 12, 2026	$61.03	$60.44	$0.595	398,803.0	+1.35%
Oct 09, 2026	$60.51	$59.71	$0.80	225,797.0	-0.13%
Oct 08, 2026	$60.15	$59.23	$0.9185	891,346.0	+2.92%
Oct 07, 2026	$59.17	$58.05	$1.12	653,003.0	-0.58%
Oct 06, 2026	$58.86	$58.00	$0.86	1,509,447.0	+0.34%
Oct 05, 2026	$58.71	$57.32	$1.39	381,071.0	+0.88%
Oct 02, 2026	$58.00	$57.06	$0.94	551,958.0	+0.33%
Oct 01, 2026	$57.71	$56.55	$1.16	338,945.0	+1.28%
Sep 30, 2026	$57.52	$56.94	$0.5794	362,125.0	+0.05%
Sep 29, 2026	$57.22	$56.55	$0.67	381,015.0	-1.27%
Sep 28, 2026	$58.15	$57.50	$0.65	354,990.0	+0.40%
Sep 25, 2026	$57.72	$57.17	$0.55	311,316.0	-1.03%
Sep 24, 2026	$58.72	$57.94	$0.785	1,468,083.0	+0.35%
Sep 23, 2026	$58.21	$57.46	$0.7544	623,776.0	+1.01%
Sep 22, 2026	$57.86	$56.78	$1.08	371,874.0	-0.68%
Sep 21, 2026	$58.83	$57.61	$1.22	1,266,418.0	-2.16%
Sep 18, 2026	$59.22	$58.78	$0.4393	281,055.0	-0.47%
Sep 17, 2026	$59.28	$58.44	$0.84	356,295.0	+0.56%
Sep 16, 2026	$60.01	$58.64	$1.37	305,989.0	-2.82%
Sep 15, 2026	$60.70	$59.51	$1.19	344,036.0	+2.16%

Ishares Global Energy Etf Stock (IXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Energy Etf Stock (IXC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$61.84	$56.55	$5.29	5,257,460.0	+8.36%
Sep, 2026	$60.70	$56.55	$4.15	12,841,742.0	-2.08%
Aug, 2026	$59.18	$53.37	$5.81	11,479,284.0	+4.43%
Jul, 2026	$56.10	$48.57	$7.53	25,743,860.0	+13.39%
Jun, 2026	$55.95	$49.04	$6.91	20,585,861.0	-7.84%
May, 2026	$57.99	$52.78	$5.21	20,960,037.0	-6.16%
Apr, 2026	$57.61	$51.34	$6.27	25,612,452.0	-1.39%
Mar, 2026	$59.18	$51.27	$7.91	30,533,542.0	+11.19%
Feb, 2026	$51.97	$46.37	$5.60	16,522,699.0	+9.30%
Jan, 2026	$48.19	$41.52	$6.67	9,114,336.0	+13.05%

Ishares Global Energy Etf Stock (IXC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.87	$40.55	$3.32	8,697,020.0	-1.82%
Nov, 2025	$43.62	$40.96	$2.66	6,995,167.0	+2.92%
Oct, 2025	$42.19	$40.05	$2.14	8,783,453.0	-0.10%
Sep, 2025	$43.29	$40.39	$2.90	9,825,064.0	-0.52%
Aug, 2025	$42.04	$39.45	$2.59	5,855,323.0	+4.35%
Jul, 2025	$41.04	$39.02	$2.02	7,996,016.0	+2.37%
Jun, 2025	$41.33	$38.15	$3.18	9,210,764.0	+3.59%
May, 2025	$39.43	$36.99	$2.44	6,296,088.0	+2.21%
Apr, 2025	$42.34	$33.89	$8.45	11,451,052.0	-11.79%
Mar, 2025	$42.60	$37.83	$4.78	12,151,960.0	+4.81%
Feb, 2025	$41.17	$38.51	$2.66	11,235,306.0	+2.69%
Jan, 2025	$41.21	$38.38	$2.83	10,307,348.0	+2.38%

Ishares Global Energy Etf Stock (IXC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$42.20	$36.79	$5.41	13,141,146.0	-10.75%
Nov, 2024	$43.21	$40.16	$3.05	8,320,149.0	+4.40%
Oct, 2024	$43.29	$40.18	$3.11	8,367,129.0	-0.07%
Sep, 2024	$41.59	$38.35	$3.24	7,029,838.0	-3.50%
Aug, 2024	$42.51	$39.00	$3.51	10,933,998.0	-0.45%
Jul, 2024	$42.75	$40.73	$2.02	16,593,314.0	+1.52%
Jun, 2024	$43.29	$39.71	$3.58	43,321,831.0	-4.57%
May, 2024	$44.13	$42.29	$1.84	7,693,181.0	+0.86%
Apr, 2024	$45.22	$42.68	$2.54	14,968,730.0	+0.42%
Mar, 2024	$43.01	$39.48	$3.53	11,091,625.0	+8.87%
Feb, 2024	$39.87	$38.07	$1.80	14,064,163.0	+1.73%
Jan, 2024	$40.37	$37.02	$3.35	20,933,738.0	-0.84%