stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Ishares Global Energy EtfIXC
$61.783.75%-2.41

Ishares Global Energy Etf (IXC)

Date: 2026-11-02 16:00O: 63.08H: 63.41L: 61.76C: 61.78Vol: 1.147M

Ishares Global Energy Etf Stock (IXC) Price History

The historical daily chart and data for Ishares Global Energy Etf stock (IXC), adjusted for splits and dividends, show that the latest closing stock price as of November 02, 2026, is $61.78.

  • Ishares Global Energy Etf all-time high stock price is $64.34, occurred on October 30, 2026.
  • The lowest Ishares Global Energy Etf stock price recorded was $12.23 on March 18, 2020. Since then, Ishares Global Energy Etf's stock price has risen over 80.20% to $61.78 now.
  • The 52-week high stock price for IXC is $64.34, representing a 4.14% increase from the current share price, occurred on October 30, 2026.
  • The 52-week low stock price for IXC is $40.55, indicating a 34.36% decrease from the current share price, occurred on December 16, 2025.
  • The closing price of Ishares Global Energy Etf (IXC) stock in the beginning of 2025 was $38.58. The stock closed the year at $41.93, a gain of over 8.68% for the year.

The table below shows more information about IXC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 02, 2026$63.41$61.76$1.651,146,663-3.75%
Oct 30, 2026$64.34$63.59$0.75566,287+1.50%
Oct 29, 2026$63.45$62.64$0.81041,259,875+0.85%
Oct 28, 2026$63.14$62.48$0.655818,706+0.42%
Oct 27, 2026$63.64$62.38$1.26560,686-2.01%
Oct 26, 2026$63.88$63.05$0.8342395,380-0.23%
Oct 23, 2026$64.14$62.77$1.37574,055+2.45%
Oct 22, 2026$63.31$61.36$1.95348,603-0.64%
Oct 21, 2026$63.17$62.37$0.8304,880+0.16%
Oct 20, 2026$63.10$61.69$1.411,047,875+0.38%
Oct 19, 2026$63.08$62.28$0.8592,630-0.91%
Oct 16, 2026$62.98$61.90$1.08472,526+2.61%
Oct 15, 2026$62.44$61.10$1.34307,395-1.14%
Oct 14, 2026$62.20$61.73$0.47461,267,419+0.58%
Oct 13, 2026$61.84$60.98$0.855307,122+1.71%
Oct 12, 2026$61.04$60.44$0.595398,803+1.35%
Oct 09, 2026$60.51$59.71$0.8225,797-0.13%
Oct 08, 2026$60.15$59.23$0.9185891,346+2.92%
Oct 07, 2026$59.17$58.05$1.12653,003-0.58%
Oct 06, 2026$58.86$58.00$0.861,509,447+0.34%

Ishares Global Energy Etf Stock (IXC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Energy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Energy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Energy Etf Stock (IXC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$63.41$61.76$1.651,146,663-3.75%
Oct, 2026$64.34$56.55$7.7913,773,809+12.67%
Sep, 2026$60.70$56.55$4.1512,841,742-2.08%
Aug, 2026$59.18$53.37$5.8111,479,284+4.43%
Jul, 2026$56.11$48.57$7.5325,743,860+13.39%
Jun, 2026$55.95$49.04$6.9120,585,861-7.84%
May, 2026$57.99$52.78$5.2120,960,037-6.16%
Apr, 2026$57.61$51.34$6.2725,612,452-1.39%
Mar, 2026$59.18$51.27$7.9130,533,542+11.19%
Feb, 2026$51.97$46.37$5.6016,522,699+9.30%
Jan, 2026$48.19$41.52$6.679,114,336+13.05%

Ishares Global Energy Etf Stock (IXC) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$43.87$40.55$3.328,697,020-1.82%
Nov, 2025$43.62$40.96$2.666,995,167+2.92%
Oct, 2025$42.19$40.05$2.148,783,453-0.10%
Sep, 2025$43.29$40.39$2.909,825,064-0.52%
Aug, 2025$42.04$39.45$2.595,855,323+4.35%
Jul, 2025$41.04$39.02$2.027,996,016+2.37%
Jun, 2025$41.33$38.15$3.189,210,764+3.59%
May, 2025$39.43$36.99$2.446,296,088+2.21%
Apr, 2025$42.35$33.89$8.4511,451,052-11.79%
Mar, 2025$42.60$37.83$4.7812,151,960+4.81%
Feb, 2025$41.18$38.51$2.6611,235,306+2.69%
Jan, 2025$41.21$38.38$2.8310,307,348+2.38%

Ishares Global Energy Etf Stock (IXC) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$42.20$36.79$5.4113,141,146-10.75%
Nov, 2024$43.21$40.16$3.058,320,149+4.40%
Oct, 2024$43.29$40.18$3.118,367,129-0.07%
Sep, 2024$41.59$38.35$3.247,029,838-3.50%
Aug, 2024$42.51$39.00$3.5110,933,998-0.45%
Jul, 2024$42.75$40.73$2.0216,593,314+1.52%
Jun, 2024$43.29$39.71$3.5843,321,831-4.57%
May, 2024$44.13$42.29$1.847,693,181+0.86%
Apr, 2024$45.22$42.68$2.5414,968,730+0.42%
Mar, 2024$43.01$39.48$3.5311,091,625+8.87%
Feb, 2024$39.87$38.07$1.8014,064,163+1.73%
Jan, 2024$40.37$37.02$3.3520,933,738-0.84%

Similar to IXC