Get the Stockscreener App
11.34
0.35%
+0.04
IX Acquisition Corp Stock (IXAQ) Price History
The historical daily chart and data for IX Acquisition Corp stock (IXAQ), show that the latest closing stock price as of May 15, 2024, is $11.34.
- IX Acquisition Corp all-time high stock price is $11.35, occurred on May 02, 2024.
- The lowest IX Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, IX Acquisition Corp's stock price has risen over to $11.34 now.
- The 52-week high stock price for IXAQ is $11.35, representing a 0.09% increase from the current share price, occurred on May 02, 2024.
- The 52-week low stock price for IXAQ is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 14, 2024.
The table below shows more information about IXAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $11.34 | $11.34 | $0.00 | 756.0 | +0.35% |
| May 13, 2024 | $11.34 | $11.30 | $0.04 | 449.0 | -0.06% |
| May 10, 2024 | $11.31 | $11.30 | $0.0069 | 437.0 | +0.06% |
| May 09, 2024 | $11.30 | $11.30 | $0.00 | 2,713.0 | +0.00% |
| May 08, 2024 | $11.34 | $11.29 | $0.05 | 6,269.0 | -0.18% |
| May 07, 2024 | $11.32 | $11.32 | $0.00 | 507.0 | +0.00% |
| May 06, 2024 | $11.33 | $11.29 | $0.04 | 1,464.0 | -0.07% |
| May 03, 2024 | $11.33 | $11.32 | $0.0084 | 1,164.0 | -0.01% |
| May 02, 2024 | $11.35 | $11.33 | $0.02 | 1,889.0 | +0.00% |
| Apr 30, 2024 | $11.33 | $11.32 | $0.005 | 2,628.0 | -0.09% |
| Apr 29, 2024 | $11.34 | $11.34 | $0.00 | 197.0 | +0.00% |
| Apr 26, 2024 | $11.34 | $11.34 | $0.00 | 521.0 | +0.09% |
| Apr 25, 2024 | $11.34 | $11.33 | $0.010 | 345.0 | -0.09% |
| Apr 24, 2024 | $11.34 | $11.34 | $0.00 | 10,164.0 | +0.09% |
| Apr 23, 2024 | $11.34 | $11.33 | $0.010 | 2,611.0 | +0.00% |
| Apr 22, 2024 | $11.33 | $11.32 | $0.0099 | 1,566.0 | +0.09% |
| Apr 19, 2024 | $11.33 | $11.31 | $0.015 | 3,699.0 | +0.22% |
| Apr 18, 2024 | $11.33 | $11.29 | $0.035 | 20,055.0 | -0.22% |
| Apr 17, 2024 | $11.32 | $11.31 | $0.010 | 9,025.0 | +0.09% |
| Apr 16, 2024 | $11.32 | $11.29 | $0.03 | 7,306.0 | +0.09% |
IX Acquisition Corp Stock (IXAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IX Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IX Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
IX Acquisition Corp Stock (IXAQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.35 | $11.29 | $0.06 | 15,648.0 | +0.09% |
| Apr, 2024 | $11.34 | $11.22 | $0.12 | 323,108.0 | +1.16% |
| Mar, 2024 | $11.20 | $11.12 | $0.08 | 358,407.0 | +0.72% |
| Jan, 2024 | $11.12 | $10.99 | $0.13 | 57,936.0 | +0.63% |
IX Acquisition Corp Stock (IXAQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.05 | $10.95 | $0.10 | 316,620.0 | +0.45% |
| Nov, 2023 | $11.05 | $10.99 | $0.06 | 578,818.0 | +0.18% |
| Oct, 2023 | $10.98 | $10.90 | $0.08 | 30,889.0 | +0.73% |
| Sep, 2023 | $10.90 | $10.88 | $0.02 | 7,115.0 | +0.00% |
0.09%
0.16%
Cap:
|
Volume (24h):