Get the Stockscreener App
0.00
100.00%
-11.57
After Hours:
11.57
11.57
+
Ix Acquisition Corp Stock (IXAQ) Price History
The historical daily chart and data for Ix Acquisition Corp stock (IXAQ), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Ix Acquisition Corp all-time high stock price is $11.60, occurred on October 01, 2024.
- The lowest Ix Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Ix Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for IXAQ is $11.60, representing a increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for IXAQ is $11.12, indicating a decrease from the current share price, occurred on March 12, 2024.
The table below shows more information about IXAQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ix Acquisition Corp Stock (IXAQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ix Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IXAQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ix Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ix Acquisition Corp Stock (IXAQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ix Acquisition Corp Stock (IXAQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $11.60 | $11.16 | $0.4424 | 48,532.0 | -0.17% |
| Sep, 2024 | $11.60 | $11.41 | $0.1899 | 528,716.0 | +1.13% |
| Aug, 2024 | $11.57 | $11.42 | $0.1497 | 91,812.0 | +0.09% |
| Jul, 2024 | $11.45 | $11.38 | $0.07 | 85,691.0 | +0.44% |
| Jun, 2024 | $11.42 | $11.31 | $0.11 | 31,469.0 | +0.44% |
| May, 2024 | $11.36 | $11.29 | $0.07 | 39,997.0 | +0.18% |
| Apr, 2024 | $11.34 | $11.22 | $0.12 | 323,108.0 | +1.16% |
| Mar, 2024 | $11.20 | $11.12 | $0.08 | 358,407.0 | +0.72% |
| Jan, 2024 | $11.12 | $10.99 | $0.13 | 57,936.0 | +0.63% |
Ix Acquisition Corp Stock (IXAQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.05 | $10.95 | $0.10 | 316,620.0 | +0.45% |
| Nov, 2023 | $11.05 | $10.99 | $0.06 | 578,818.0 | +0.18% |
| Oct, 2023 | $10.98 | $10.90 | $0.08 | 30,889.0 | +0.73% |
| Sep, 2023 | $10.90 | $10.88 | $0.02 | 7,115.0 | +0.00% |
0.00%
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):