Orix Corp Adr Stock (IX) Price History
The historical daily chart and data for Orix Corp Adr stock (IX), adjusted for splits and dividends, show that the latest closing stock price as of November 04, 2026, is $37.04.
- Orix Corp Adr all-time high stock price is $42.39, occurred on August 06, 2026.
- The lowest Orix Corp Adr stock price recorded was $10.60 on March 20, 2020. Since then, Orix Corp Adr's stock price has risen over 71.38% to $37.04 now.
- The 52-week high stock price for IX is $42.39, representing a 14.44% increase from the current share price, occurred on August 06, 2026.
- The 52-week low stock price for IX is $24.43, indicating a 34.04% decrease from the current share price, occurred on November 05, 2025.
- The closing price of Orix Corp Adr (IX) stock in the beginning of 2025 was $21.20. The stock closed the year at $29.22, a gain of over 37.83% for the year.
The table below shows more information about IX historical price data:
FromTo
Orix Corp Adr Stock (IX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orix Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orix Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.