Get the Stockscreener App
0.0001
0.00%
0.00
Imageware Systems, Inc. Stock (IWSY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.0001 | $0.0001 | $0.00 | 29,000.0 | +0.00% |
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 6,620.0 | +9,900% |
| May 12, 2025 | $0.00 | $0.00 | $0.00 | 20,000.0 | -99.00% |
| May 05, 2025 | $0.0001 | $0.0001 | $0.00 | 600.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 2,500.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 12,750.0 | +0.00% |
Imageware Systems, Inc. Stock (IWSY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Imageware Systems, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWSY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Imageware Systems, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Imageware Systems, Inc. Stock (IWSY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 71,470.0 | +0.00% |
| Apr, 2025 | $0.00505 | $0.00 | $0.00505 | 3,227,472.0 | +9,900% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 170.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 52,200.0 | -90.00% |
Imageware Systems, Inc. Stock (IWSY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,501,203.0 | -90.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 2,082,415.0 | -90.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 316,998.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 66,000.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 95,205.0 | -99.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 72,860.0 | +9,900% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 471,470.0 | +0.00% |
| May, 2024 | $0.00055 | $0.00 | $0.000549 | 137,873.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.00 | $0.00 | 1,815,535.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 138,713.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 19,650.0 | -99.00% |
| Jan, 2024 | $0.001 | $0.00 | $0.000999 | 495,356.0 | +9,900% |
Imageware Systems, Inc. Stock (IWSY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 12,423,063.0 | -99.00% |
| Nov, 2023 | $0.0001 | $0.00 | $0.00 | 863,441.0 | +0.00% |
| Oct, 2023 | $0.0018 | $0.0001 | $0.0017 | 764,652.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,596,106.0 | -50.00% |
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 950,316.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0002 | $0.00 | 334,285.0 | +0.00% |
| Jun, 2023 | $0.0003 | $0.0002 | $0.00 | 1,226,112.0 | +0.00% |
| May, 2023 | $0.0003 | $0.0002 | $0.00 | 1,273,907.0 | -33.33% |
| Apr, 2023 | $0.0003 | $0.0002 | $0.00 | 3,989,854.0 | -25.00% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 2,894,426.0 | +33.33% |
| Feb, 2023 | $0.0015 | $0.0001 | $0.0014 | 3,335,538.0 | -85.00% |
| Jan, 2023 | $0.003 | $0.0002 | $0.0028 | 15,345,533.0 | +100.00% |
0.31%
0.50%
Cap:
|
Volume (24h):