Get the Stockscreener App
30.37
1.06%
0.32
After Hours:
30.33
-0.04
-0.13%
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of December 20, 2024, is $30.37.
- Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 124.55% to $30.37 now.
- The 52-week high stock price for IWMY is $63.54, representing a 109.22% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for IWMY is $29.87, indicating a -1.65% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.41 | $29.87 | $0.54 | 120,440.0 | +1.06% |
| Dec 19, 2024 | $30.33 | $29.95 | $0.38 | 85,102.0 | -0.99% |
| Dec 18, 2024 | $31.76 | $30.02 | $1.75 | 125,793.0 | -3.96% |
| Dec 17, 2024 | $31.86 | $31.52 | $0.34 | 65,906.0 | -0.78% |
| Dec 16, 2024 | $31.89 | $31.60 | $0.29 | 119,648.0 | +0.35% |
| Dec 13, 2024 | $31.86 | $31.53 | $0.3318 | 92,150.0 | -0.47% |
| Dec 12, 2024 | $32.27 | $31.82 | $0.45 | 66,048.0 | -2.09% |
| Dec 11, 2024 | $32.59 | $32.42 | $0.1649 | 77,981.0 | +0.80% |
| Dec 10, 2024 | $32.53 | $32.19 | $0.3396 | 62,264.0 | -0.28% |
| Dec 09, 2024 | $32.72 | $32.40 | $0.32 | 115,817.0 | -0.18% |
| Dec 06, 2024 | $32.50 | $32.37 | $0.1299 | 89,536.0 | +0.62% |
| Dec 05, 2024 | $32.58 | $32.21 | $0.37 | 93,405.0 | -1.71% |
| Dec 04, 2024 | $32.83 | $32.58 | $0.2458 | 101,128.0 | +0.43% |
| Dec 03, 2024 | $32.83 | $32.55 | $0.28 | 83,694.0 | -0.49% |
| Dec 02, 2024 | $32.90 | $32.56 | $0.3399 | 132,384.0 | +0.37% |
| Nov 29, 2024 | $32.78 | $32.60 | $0.177 | 65,300.0 | +0.37% |
| Nov 27, 2024 | $32.65 | $32.51 | $0.1396 | 52,700.0 | -0.70% |
| Nov 26, 2024 | $32.95 | $32.63 | $0.32 | 87,397.0 | -0.36% |
| Nov 25, 2024 | $32.99 | $32.90 | $0.09 | 98,140.0 | +0.67% |
| Nov 22, 2024 | $32.78 | $32.60 | $0.18 | 86,732.0 | +0.52% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.87 | $3.03 | 1,551,736.0 | -7.18% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| Nov, 2023 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| Oct, 2023 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):