Get the Stockscreener App
28.26
0.93%
0.26
After Hours:
28.58
0.32
+1.13%
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of February 28, 2025, is $28.26.
- Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 108.95% to $28.26 now.
- The 52-week high stock price for IWMY is $54.90, representing a 94.27% increase from the current share price, occurred on February 29, 2024.
- The 52-week low stock price for IWMY is $28.00, indicating a -0.92% decrease from the current share price, occurred on February 27, 2025.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $28.30 | $27.85 | $0.45 | 76,758.0 | +0.93% |
| Feb 27, 2025 | $28.47 | $28.00 | $0.47 | 73,591.0 | -2.41% |
| Feb 26, 2025 | $28.69 | $28.52 | $0.1742 | 44,805.0 | +0.74% |
| Feb 25, 2025 | $28.63 | $28.26 | $0.3717 | 95,706.0 | -0.25% |
| Feb 24, 2025 | $28.80 | $28.40 | $0.40 | 85,422.0 | -0.14% |
| Feb 21, 2025 | $29.61 | $28.59 | $1.02 | 139,294.0 | -3.05% |
| Feb 20, 2025 | $29.72 | $29.30 | $0.42 | 107,553.0 | -1.47% |
| Feb 19, 2025 | $30.05 | $29.81 | $0.24 | 85,692.0 | -0.23% |
| Feb 18, 2025 | $30.01 | $29.88 | $0.13 | 80,544.0 | +0.50% |
| Feb 14, 2025 | $29.90 | $29.78 | $0.12 | 80,665.0 | +0.20% |
| Feb 13, 2025 | $29.79 | $29.62 | $0.17 | 63,870.0 | -0.30% |
| Feb 12, 2025 | $29.96 | $29.59 | $0.37 | 136,340.0 | -0.27% |
| Feb 11, 2025 | $30.10 | $29.90 | $0.198 | 64,908.0 | -0.39% |
| Feb 10, 2025 | $30.11 | $29.92 | $0.1899 | 88,435.0 | +0.60% |
| Feb 07, 2025 | $30.29 | $29.83 | $0.4595 | 89,659.0 | -0.60% |
| Feb 06, 2025 | $30.24 | $29.93 | $0.31 | 60,097.0 | -1.18% |
| Feb 05, 2025 | $30.44 | $30.30 | $0.14 | 55,289.0 | +0.86% |
| Feb 04, 2025 | $30.21 | $29.84 | $0.37 | 65,390.0 | +0.94% |
| Feb 03, 2025 | $30.11 | $29.30 | $0.805 | 121,444.0 | -0.76% |
| Jan 31, 2025 | $30.58 | $30.02 | $0.56 | 183,606.0 | -0.46% |
| Jan 30, 2025 | $30.36 | $30.19 | $0.1736 | 131,445.0 | +0.13% |
| Jan 29, 2025 | $30.34 | $30.00 | $0.34 | 129,821.0 | -0.03% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,692,220.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| Nov, 2023 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| Oct, 2023 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):