Get the Stockscreener App
23.80
0.75%
-0.18
Pre-market:
23.58
-0.22
-0.92%
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of May 22, 2025, is $23.80.
- Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 75.97% to $23.80 now.
- The 52-week high stock price for IWMY is $46.56, representing a 95.63% increase from the current share price, occurred on May 28, 2024.
- The 52-week low stock price for IWMY is $21.84, indicating a -8.22% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $23.92 | $23.60 | $0.3201 | 50,061.0 | -0.75% |
| May 21, 2025 | $24.48 | $23.93 | $0.55 | 103,470.0 | -2.56% |
| May 20, 2025 | $24.65 | $24.49 | $0.1601 | 44,937.0 | +0.24% |
| May 19, 2025 | $24.55 | $24.25 | $0.30 | 107,153.0 | -0.04% |
| May 16, 2025 | $24.59 | $24.48 | $0.1102 | 84,916.0 | +0.33% |
| May 15, 2025 | $24.48 | $24.20 | $0.28 | 33,711.0 | -0.24% |
| May 14, 2025 | $24.71 | $24.50 | $0.21 | 87,265.0 | -0.65% |
| May 13, 2025 | $24.70 | $24.57 | $0.135 | 75,076.0 | +0.98% |
| May 12, 2025 | $24.73 | $24.45 | $0.2799 | 76,642.0 | +1.37% |
| May 09, 2025 | $24.23 | $24.05 | $0.1779 | 78,736.0 | +0.10% |
| May 08, 2025 | $24.13 | $23.99 | $0.1449 | 56,673.0 | -0.10% |
| May 07, 2025 | $24.14 | $23.93 | $0.21 | 70,711.0 | +0.75% |
| May 06, 2025 | $24.09 | $23.79 | $0.2951 | 50,155.0 | -0.58% |
| May 05, 2025 | $24.32 | $24.00 | $0.32 | 87,108.0 | -0.54% |
| May 02, 2025 | $24.22 | $23.98 | $0.24 | 66,600.0 | +2.19% |
| May 01, 2025 | $23.93 | $23.61 | $0.32 | 63,403.0 | -0.92% |
| Apr 30, 2025 | $23.97 | $23.35 | $0.616 | 104,371.0 | -0.33% |
| Apr 29, 2025 | $24.00 | $23.58 | $0.423 | 94,562.0 | +1.14% |
| Apr 28, 2025 | $23.74 | $23.42 | $0.3199 | 104,504.0 | +0.98% |
| Apr 25, 2025 | $23.58 | $23.18 | $0.40 | 86,058.0 | +0.30% |
| Apr 24, 2025 | $23.43 | $23.07 | $0.3592 | 102,974.0 | +0.13% |
| Apr 23, 2025 | $23.57 | $23.35 | $0.22 | 124,603.0 | +1.17% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.73 | $23.60 | $1.13 | 1,186,678.0 | -0.50% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| Nov, 2023 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| Oct, 2023 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.41%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):