Get the Stockscreener App
19.76
2.47%
-0.4999
Pre-market:
19.98
0.2199
+1.11%
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Weekly Distribution Etf stock (IWMY), show that the latest closing stock price as of February 12, 2026, is $19.76.
- Defiance R 2000 Weekly Distribution Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Weekly Distribution Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Weekly Distribution Etf's stock price has risen over 46.10% to $19.76 now.
- The 52-week high stock price for IWMY is $30.05, representing a 52.07% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for IWMY is $19.50, indicating a -1.32% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $20.33 | $19.71 | $0.62 | 59,021.0 | -2.47% |
| Feb 11, 2026 | $20.53 | $20.08 | $0.4529 | 41,774.0 | -0.34% |
| Feb 10, 2026 | $20.46 | $20.33 | $0.13 | 48,791.0 | -0.15% |
| Feb 09, 2026 | $20.43 | $20.17 | $0.2578 | 97,793.0 | +0.59% |
| Feb 06, 2026 | $20.31 | $19.76 | $0.5492 | 102,250.0 | +3.53% |
| Feb 05, 2026 | $19.98 | $19.50 | $0.475 | 114,295.0 | -2.30% |
| Feb 04, 2026 | $20.30 | $19.79 | $0.51 | 99,350.0 | -0.79% |
| Feb 03, 2026 | $20.36 | $19.93 | $0.43 | 79,250.0 | +0.15% |
| Feb 02, 2026 | $20.29 | $19.89 | $0.40 | 115,393.0 | +0.70% |
| Jan 30, 2026 | $20.24 | $19.90 | $0.341 | 125,931.0 | -1.23% |
| Jan 29, 2026 | $20.37 | $19.99 | $0.38 | 102,291.0 | -0.69% |
| Jan 28, 2026 | $20.55 | $20.34 | $0.2101 | 111,343.0 | -0.29% |
| Jan 27, 2026 | $20.48 | $20.37 | $0.105 | 102,459.0 | +0.15% |
| Jan 26, 2026 | $20.59 | $20.40 | $0.19 | 84,492.0 | -0.28% |
| Jan 23, 2026 | $20.81 | $20.46 | $0.3493 | 84,682.0 | -1.74% |
| Jan 22, 2026 | $20.98 | $20.84 | $0.141 | 88,652.0 | +0.05% |
| Jan 21, 2026 | $20.89 | $20.51 | $0.38 | 85,203.0 | +1.71% |
| Jan 20, 2026 | $20.64 | $20.35 | $0.29 | 61,986.0 | -0.92% |
| Jan 16, 2026 | $20.77 | $20.64 | $0.135 | 91,497.0 | +0.05% |
| Jan 15, 2026 | $20.79 | $20.58 | $0.205 | 182,536.0 | -0.05% |
| Jan 14, 2026 | $20.68 | $20.49 | $0.19 | 71,156.0 | +0.68% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Weekly Distribution Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Weekly Distribution Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $20.53 | $19.50 | $1.03 | 816,938.0 | -1.20% |
| Jan, 2026 | $20.98 | $19.69 | $1.29 | 2,119,565.0 | +1.52% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.86 | $19.95 | $0.92 | 2,479,264.0 | -3.01% |
| Nov, 2025 | $21.75 | $20.15 | $1.60 | 3,186,602.0 | -5.33% |
| Oct, 2025 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| Sep, 2025 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| Aug, 2025 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| Jul, 2025 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| Jun, 2025 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| May, 2025 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Weekly Distribution Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):