Get the Stockscreener App
32.47
0.56%
-0.20
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of November 21, 2024, is $32.47.
- Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 140.07% to $32.47 now.
- The 52-week high stock price for IWMY is $63.54, representing a 95.69% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for IWMY is $32.05, indicating a -1.28% decrease from the current share price, occurred on November 19, 2024.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $32.52 | $32.38 | $0.145 | 27,127.0 | -0.58% |
| Nov 20, 2024 | $32.67 | $32.26 | $0.41 | 74,740.0 | +0.37% |
| Nov 19, 2024 | $32.55 | $32.05 | $0.495 | 79,380.0 | +0.53% |
| Nov 18, 2024 | $32.45 | $32.22 | $0.2285 | 109,835.0 | +0.50% |
| Nov 15, 2024 | $32.65 | $32.10 | $0.545 | 149,888.0 | -1.20% |
| Nov 14, 2024 | $33.17 | $32.49 | $0.6832 | 97,066.0 | -2.57% |
| Nov 13, 2024 | $33.90 | $33.41 | $0.49 | 79,885.0 | -0.51% |
| Nov 12, 2024 | $34.20 | $33.52 | $0.6822 | 95,226.0 | -1.49% |
| Nov 11, 2024 | $34.15 | $33.96 | $0.19 | 151,881.0 | +0.77% |
| Nov 08, 2024 | $33.90 | $33.60 | $0.2999 | 107,089.0 | +0.59% |
| Nov 07, 2024 | $33.81 | $33.52 | $0.2942 | 98,723.0 | -0.65% |
| Nov 06, 2024 | $33.95 | $33.81 | $0.14 | 140,333.0 | +1.86% |
| Nov 05, 2024 | $33.35 | $33.04 | $0.31 | 65,377.0 | +0.51% |
| Nov 04, 2024 | $33.17 | $32.82 | $0.35 | 132,207.0 | +0.61% |
| Nov 01, 2024 | $32.99 | $32.81 | $0.18 | 76,939.0 | +0.58% |
| Oct 31, 2024 | $33.23 | $32.71 | $0.52 | 88,683.0 | -2.33% |
| Oct 30, 2024 | $33.68 | $33.43 | $0.25 | 76,839.0 | +0.06% |
| Oct 29, 2024 | $33.53 | $33.26 | $0.2738 | 99,390.0 | -0.12% |
| Oct 28, 2024 | $33.64 | $33.51 | $0.128 | 115,504.0 | +0.36% |
| Oct 25, 2024 | $33.63 | $33.36 | $0.27 | 102,863.0 | -0.21% |
| Oct 24, 2024 | $33.51 | $33.29 | $0.2183 | 66,427.0 | -0.39% |
| Oct 23, 2024 | $33.82 | $33.37 | $0.455 | 135,494.0 | -0.94% |
| Oct 22, 2024 | $34.00 | $33.78 | $0.22 | 90,426.0 | -0.24% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,485,696.0 | -0.76% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| Nov, 2023 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| Oct, 2023 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.03%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):