Get the Stockscreener App
23.20
4.30%
-1.008
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of April 04, 2025, is $23.20.
- Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 71.55% to $23.20 now.
- The 52-week high stock price for IWMY is $50.25, representing a 116.58% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for IWMY is $24.20, indicating a 4.30% decrease from the current share price, occurred on April 03, 2025.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $23.64 | $22.74 | $0.90 | 79,726.0 | -4.15% |
| Apr 03, 2025 | $24.97 | $24.20 | $0.77 | 126,962.0 | -7.38% |
| Apr 02, 2025 | $26.17 | $25.66 | $0.504 | 78,500.0 | +1.08% |
| Apr 01, 2025 | $25.99 | $25.55 | $0.4387 | 48,137.0 | +0.15% |
| Mar 31, 2025 | $25.88 | $25.24 | $0.64 | 100,282.0 | +0.00% |
| Mar 28, 2025 | $26.32 | $25.67 | $0.65 | 128,872.0 | -1.86% |
| Mar 27, 2025 | $26.41 | $26.14 | $0.2663 | 51,425.0 | -1.24% |
| Mar 26, 2025 | $26.97 | $26.51 | $0.4552 | 80,751.0 | -0.82% |
| Mar 25, 2025 | $27.00 | $26.79 | $0.21 | 42,595.0 | -0.41% |
| Mar 24, 2025 | $27.01 | $26.91 | $0.0952 | 75,571.0 | +0.75% |
| Mar 21, 2025 | $26.80 | $26.45 | $0.3518 | 54,981.0 | -0.22% |
| Mar 20, 2025 | $27.01 | $26.68 | $0.33 | 28,841.0 | -1.40% |
| Mar 19, 2025 | $27.22 | $26.90 | $0.32 | 84,577.0 | +1.19% |
| Mar 18, 2025 | $27.00 | $26.76 | $0.2425 | 35,868.0 | -0.52% |
| Mar 17, 2025 | $27.03 | $26.79 | $0.245 | 63,269.0 | +0.97% |
| Mar 14, 2025 | $26.81 | $26.61 | $0.1999 | 76,693.0 | +0.94% |
| Mar 13, 2025 | $26.88 | $26.36 | $0.5147 | 52,493.0 | -1.92% |
| Mar 12, 2025 | $27.24 | $26.90 | $0.34 | 117,491.0 | +0.45% |
| Mar 11, 2025 | $27.03 | $26.62 | $0.4111 | 43,248.0 | +0.60% |
| Mar 10, 2025 | $27.26 | $26.53 | $0.73 | 97,777.0 | -2.30% |
| Mar 07, 2025 | $27.45 | $26.81 | $0.6382 | 80,686.0 | +0.96% |
| Mar 06, 2025 | $27.39 | $26.97 | $0.42 | 44,860.0 | -2.02% |
| Mar 05, 2025 | $27.73 | $27.30 | $0.43 | 54,399.0 | +0.98% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $26.17 | $22.74 | $3.43 | 333,325.0 | -10.13% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| Nov, 2023 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| Oct, 2023 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):