33.12
price up icon0.61%   0.20
after-market After Hours: 33.13 0.01 +0.03%
loading

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History

The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of November 04, 2024, is $33.12.
  • Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
  • The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 144.88% to $33.12 now.
  • The 52-week high stock price for IWMY is $63.60, representing a 92.03% increase from the current share price, occurred on November 21, 2023.
  • The 52-week low stock price for IWMY is $32.71, indicating a -1.24% decrease from the current share price, occurred on October 31, 2024.
The table below shows more information about IWMY historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $33.17 $32.82 $0.35 132,207.0 +0.61%
Nov 01, 2024 $32.99 $32.81 $0.18 76,939.0 +0.58%
Oct 31, 2024 $33.23 $32.71 $0.52 88,683.0 -2.33%
Oct 30, 2024 $33.68 $33.43 $0.25 76,839.0 +0.06%
Oct 29, 2024 $33.53 $33.26 $0.2738 99,390.0 -0.12%
Oct 28, 2024 $33.64 $33.51 $0.128 115,504.0 +0.36%
Oct 25, 2024 $33.63 $33.36 $0.27 102,863.0 -0.21%
Oct 24, 2024 $33.51 $33.29 $0.2183 66,427.0 -0.39%
Oct 23, 2024 $33.82 $33.37 $0.455 135,494.0 -0.94%
Oct 22, 2024 $34.00 $33.78 $0.22 90,426.0 -0.24%
Oct 21, 2024 $34.44 $33.93 $0.51 338,452.0 -1.25%
Oct 18, 2024 $34.55 $34.41 $0.1361 96,671.0 -0.20%
Oct 17, 2024 $34.56 $34.32 $0.24 85,268.0 -0.98%
Oct 16, 2024 $34.87 $34.73 $0.1399 99,147.0 +0.40%
Oct 15, 2024 $34.77 $34.51 $0.2577 65,248.0 +0.17%
Oct 14, 2024 $34.66 $34.38 $0.28 93,811.0 +0.43%
Oct 11, 2024 $34.50 $34.25 $0.25 95,270.0 +0.44%
Oct 10, 2024 $34.35 $33.93 $0.418 159,413.0 -1.41%
Oct 09, 2024 $34.84 $34.58 $0.2599 106,185.0 +0.37%
Oct 08, 2024 $34.73 $34.47 $0.26 100,917.0 +0.35%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.17 $32.81 $0.36 341,353.0 +1.19%
Oct, 2024 $35.04 $32.71 $2.33 2,946,262.0 -11.85%
Sep, 2024 $37.40 $34.78 $2.62 2,240,066.0 -7.89%
Aug, 2024 $41.33 $36.50 $4.83 2,341,788.0 -1.42%
Jul, 2024 $43.50 $40.58 $2.92 2,387,114.0 -6.32%
Jun, 2024 $43.68 $42.21 $1.47 2,385,484.7 -5.52%
May, 2024 $46.89 $44.12 $2.77 2,361,140.0 -4.70%
Apr, 2024 $50.70 $47.91 $2.79 2,678,541.0 -9.57%
Mar, 2024 $53.64 $51.39 $2.25 2,342,314.7 -2.19%
Feb, 2024 $55.56 $52.50 $3.06 2,348,447.0 -5.82%
Jan, 2024 $59.70 $56.58 $3.12 1,629,453.7 -2.27%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.54 $59.28 $4.26 2,209,388.3 -5.41%
Nov, 2023 $69.27 $60.30 $8.97 430,977.7 +3.93%
Oct, 2023 $60.66 $60.26 $0.405 2,081.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):