Get the Stockscreener App
21.73
0.18%
-0.04
Pre-market:
21.66
-0.07
-0.32%
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Target 30 Income Etf stock (IWMY), show that the latest closing stock price as of November 03, 2025, is $21.73.
- Defiance R 2000 Target 30 Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
- The lowest Defiance R 2000 Target 30 Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Target 30 Income Etf's stock price has risen over 60.67% to $21.73 now.
- The 52-week high stock price for IWMY is $34.20, representing a 57.39% increase from the current share price, occurred on November 12, 2024.
- The 52-week low stock price for IWMY is $21.48, indicating a -1.15% decrease from the current share price, occurred on November 03, 2025.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $21.75 | $21.48 | $0.265 | 322,735.0 | -0.18% |
| Oct 31, 2025 | $21.77 | $21.58 | $0.19 | 255,081.0 | +0.69% |
| Oct 30, 2025 | $21.81 | $21.58 | $0.23 | 172,121.0 | -1.05% |
| Oct 29, 2025 | $22.08 | $21.68 | $0.3965 | 253,035.0 | -0.46% |
| Oct 28, 2025 | $22.10 | $21.91 | $0.195 | 230,347.0 | -0.54% |
| Oct 27, 2025 | $22.08 | $21.97 | $0.1052 | 174,865.0 | +0.78% |
| Oct 24, 2025 | $21.93 | $21.86 | $0.07 | 161,840.0 | +0.92% |
| Oct 23, 2025 | $21.73 | $21.61 | $0.1225 | 89,247.0 | -0.55% |
| Oct 22, 2025 | $22.08 | $21.57 | $0.5051 | 197,683.0 | -1.31% |
| Oct 21, 2025 | $22.19 | $21.96 | $0.2302 | 75,570.0 | +0.45% |
| Oct 20, 2025 | $22.13 | $22.01 | $0.1215 | 120,902.0 | +0.46% |
| Oct 17, 2025 | $22.01 | $21.77 | $0.24 | 190,129.0 | -0.50% |
| Oct 16, 2025 | $22.49 | $21.91 | $0.583 | 144,002.0 | -2.78% |
| Oct 15, 2025 | $22.67 | $22.51 | $0.16 | 222,327.0 | +0.76% |
| Oct 14, 2025 | $22.49 | $22.03 | $0.4649 | 178,595.0 | +0.67% |
| Oct 13, 2025 | $22.37 | $22.30 | $0.0657 | 200,065.0 | +0.90% |
| Oct 10, 2025 | $22.89 | $22.13 | $0.7636 | 499,890.0 | -2.90% |
| Oct 09, 2025 | $22.97 | $22.70 | $0.27 | 158,794.0 | -1.68% |
| Oct 08, 2025 | $23.20 | $23.03 | $0.17 | 213,097.0 | +0.61% |
| Oct 07, 2025 | $23.30 | $22.95 | $0.3458 | 170,354.0 | -0.90% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Target 30 Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Target 30 Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.75 | $21.48 | $0.265 | 645,470.0 | -0.18% |
| Oct, 2025 | $23.30 | $21.57 | $1.72 | 4,334,608.0 | -5.35% |
| Sep, 2025 | $23.53 | $22.53 | $1.00 | 3,398,568.0 | -0.30% |
| Aug, 2025 | $23.58 | $22.53 | $1.05 | 2,444,152.0 | -0.30% |
| Jul, 2025 | $24.47 | $23.13 | $1.34 | 2,751,506.0 | -4.02% |
| Jun, 2025 | $24.68 | $23.54 | $1.14 | 1,958,060.0 | +1.35% |
| May, 2025 | $24.73 | $23.43 | $1.30 | 1,532,543.0 | -0.54% |
| Apr, 2025 | $26.17 | $21.84 | $4.32 | 2,027,810.0 | -7.36% |
| Mar, 2025 | $28.41 | $25.24 | $3.17 | 1,433,048.0 | -8.63% |
| Feb, 2025 | $30.44 | $27.85 | $2.59 | 1,615,462.0 | -6.21% |
| Jan, 2025 | $30.85 | $29.01 | $1.84 | 1,823,705.0 | +0.90% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.90 | $29.70 | $3.20 | 1,888,132.0 | -7.95% |
| Nov, 2024 | $34.20 | $32.05 | $2.15 | 1,921,202.0 | -0.03% |
| Oct, 2024 | $35.04 | $32.71 | $2.33 | 2,946,262.0 | -11.85% |
| Sep, 2024 | $37.40 | $34.78 | $2.62 | 2,240,066.0 | -7.89% |
| Aug, 2024 | $41.33 | $36.50 | $4.83 | 2,341,788.0 | -1.42% |
| Jul, 2024 | $43.50 | $40.58 | $2.92 | 2,387,114.0 | -6.32% |
| Jun, 2024 | $43.68 | $42.21 | $1.47 | 2,385,484.7 | -5.52% |
| May, 2024 | $46.89 | $44.12 | $2.77 | 2,361,140.0 | -4.70% |
| Apr, 2024 | $50.70 | $47.91 | $2.79 | 2,678,541.0 | -9.57% |
| Mar, 2024 | $53.64 | $51.39 | $2.25 | 2,342,314.7 | -2.19% |
| Feb, 2024 | $55.56 | $52.50 | $3.06 | 2,348,447.0 | -5.82% |
| Jan, 2024 | $59.70 | $56.58 | $3.12 | 1,629,453.7 | -2.27% |
Defiance R 2000 Target 30 Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.54 | $59.28 | $4.26 | 2,209,388.3 | -5.41% |
| Nov, 2023 | $69.27 | $60.30 | $8.97 | 430,977.7 | +3.93% |
| Oct, 2023 | $60.66 | $60.26 | $0.405 | 2,081.0 | +0.00% |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):