24.00
price up icon1.14%   0.27
pre-market  Pre-market:  24.00  
loading

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History

The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of April 29, 2025, is $24.00.
  • Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
  • The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 77.45% to $24.00 now.
  • The 52-week high stock price for IWMY is $46.89, representing a 95.37% increase from the current share price, occurred on May 21, 2024.
  • The 52-week low stock price for IWMY is $21.84, indicating a -8.98% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about IWMY historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $24.00 $23.58 $0.423 94,562.0 +1.14%
Apr 28, 2025 $23.74 $23.42 $0.3199 104,504.0 +0.98%
Apr 25, 2025 $23.58 $23.18 $0.40 86,058.0 +0.30%
Apr 24, 2025 $23.43 $23.07 $0.3592 102,974.0 +0.13%
Apr 23, 2025 $23.57 $23.35 $0.22 124,603.0 +1.17%
Apr 22, 2025 $23.18 $23.08 $0.0999 74,602.0 +0.65%
Apr 21, 2025 $23.23 $22.70 $0.53 83,888.0 -1.20%
Apr 17, 2025 $23.28 $23.00 $0.28 70,490.0 -0.85%
Apr 16, 2025 $23.59 $23.11 $0.4781 120,889.0 -0.34%
Apr 15, 2025 $23.60 $23.40 $0.20 55,817.0 +0.47%
Apr 14, 2025 $23.43 $22.95 $0.4788 97,124.0 +2.67%
Apr 11, 2025 $22.89 $22.14 $0.7469 72,713.0 +2.24%
Apr 10, 2025 $22.85 $21.84 $1.01 100,870.0 -5.10%
Apr 09, 2025 $23.93 $22.72 $1.21 113,887.0 +2.44%
Apr 08, 2025 $23.86 $22.61 $1.25 97,761.0 -1.75%
Apr 07, 2025 $24.14 $22.27 $1.87 127,187.0 +0.26%
Apr 04, 2025 $23.64 $22.74 $0.90 141,911.0 -3.72%
Apr 03, 2025 $24.97 $24.20 $0.77 126,962.0 -7.38%
Apr 02, 2025 $26.17 $25.66 $0.504 78,500.0 +1.08%
Apr 01, 2025 $25.99 $25.55 $0.4387 48,137.0 +0.15%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $26.17 $21.84 $4.32 2,018,001.0 -7.05%
Mar, 2025 $28.41 $25.24 $3.17 1,433,048.0 -8.63%
Feb, 2025 $30.44 $27.85 $2.59 1,615,462.0 -6.21%
Jan, 2025 $30.85 $29.01 $1.84 1,823,705.0 +0.90%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.90 $29.70 $3.20 1,888,132.0 -7.95%
Nov, 2024 $34.20 $32.05 $2.15 1,921,202.0 -0.03%
Oct, 2024 $35.04 $32.71 $2.33 2,946,262.0 -11.85%
Sep, 2024 $37.40 $34.78 $2.62 2,240,066.0 -7.89%
Aug, 2024 $41.33 $36.50 $4.83 2,341,788.0 -1.42%
Jul, 2024 $43.50 $40.58 $2.92 2,387,114.0 -6.32%
Jun, 2024 $43.68 $42.21 $1.47 2,385,484.7 -5.52%
May, 2024 $46.89 $44.12 $2.77 2,361,140.0 -4.70%
Apr, 2024 $50.70 $47.91 $2.79 2,678,541.0 -9.57%
Mar, 2024 $53.64 $51.39 $2.25 2,342,314.7 -2.19%
Feb, 2024 $55.56 $52.50 $3.06 2,348,447.0 -5.82%
Jan, 2024 $59.70 $56.58 $3.12 1,629,453.7 -2.27%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.54 $59.28 $4.26 2,209,388.3 -5.41%
Nov, 2023 $69.27 $60.30 $8.97 430,977.7 +3.93%
Oct, 2023 $60.66 $60.26 $0.405 2,081.0 +0.00%
exchange_traded_fund VTV
$166.26
price up icon 0.59%
exchange_traded_fund VUG
$378.75
price up icon 0.73%
exchange_traded_fund IJH
$57.08
price up icon 0.49%
exchange_traded_fund EFA
$84.85
price up icon 0.20%
exchange_traded_fund IWF
$366.72
price up icon 0.61%
exchange_traded_fund QQQ
$475.53
price up icon 0.66%
Cap:     |  Volume (24h):