Get the Stockscreener App
15.52
0.00%
+0.00
Defiance R 2000 Enhanced Options Income Etf Stock (IWMY) Price History
The historical daily chart and data for Defiance R 2000 Enhanced Options Income Etf stock (IWMY), show that the latest closing stock price as of May 17, 2024, is $15.52.
- Defiance R 2000 Enhanced Options Income Etf all-time high stock price is $23.09, occurred on November 03, 2023.
- The lowest Defiance R 2000 Enhanced Options Income Etf stock price recorded was $14.71 on May 01, 2024. Since then, Defiance R 2000 Enhanced Options Income Etf's stock price has risen over 5.54% to $15.52 now.
- The 52-week high stock price for IWMY is $23.09, representing a 48.78% increase from the current share price, occurred on November 03, 2023.
- The 52-week low stock price for IWMY is $14.71, indicating a -5.25% decrease from the current share price, occurred on May 01, 2024.
The table below shows more information about IWMY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $15.54 | $15.49 | $0.05 | 189,708.0 | +0.00% |
| May 16, 2024 | $15.58 | $15.50 | $0.08 | 210,630.0 | -0.26% |
| May 15, 2024 | $15.57 | $15.47 | $0.10 | 240,081.0 | +1.17% |
| May 14, 2024 | $15.38 | $15.32 | $0.055 | 230,104.0 | +0.79% |
| May 13, 2024 | $15.28 | $15.24 | $0.0399 | 169,879.0 | +0.33% |
| May 10, 2024 | $15.31 | $15.15 | $0.159 | 340,302.0 | -0.39% |
| May 09, 2024 | $15.27 | $15.20 | $0.0748 | 217,104.0 | +0.39% |
| May 08, 2024 | $15.21 | $15.10 | $0.11 | 237,608.0 | -0.39% |
| May 07, 2024 | $15.27 | $15.19 | $0.08 | 343,311.0 | +0.53% |
| May 06, 2024 | $15.20 | $15.17 | $0.0299 | 373,821.0 | +0.60% |
| May 03, 2024 | $15.12 | $15.07 | $0.045 | 365,256.0 | +0.87% |
| May 02, 2024 | $14.98 | $14.87 | $0.115 | 258,495.0 | +1.01% |
| May 01, 2024 | $14.94 | $14.71 | $0.23 | 523,818.0 | -8.29% |
| Apr 30, 2024 | $16.40 | $16.14 | $0.26 | 1,058,746.0 | -1.58% |
| Apr 29, 2024 | $16.44 | $16.38 | $0.0576 | 383,485.0 | +0.49% |
| Apr 26, 2024 | $16.34 | $16.22 | $0.1185 | 229,929.0 | +0.80% |
| Apr 25, 2024 | $16.23 | $15.97 | $0.26 | 211,012.0 | -0.43% |
| Apr 24, 2024 | $16.33 | $16.17 | $0.16 | 282,988.0 | -0.06% |
| Apr 23, 2024 | $16.29 | $16.17 | $0.12 | 118,162.0 | +0.68% |
| Apr 22, 2024 | $16.19 | $16.06 | $0.1295 | 198,308.0 | +0.62% |
| Apr 19, 2024 | $16.10 | $15.97 | $0.13 | 397,733.0 | +0.37% |
| Apr 18, 2024 | $16.16 | $16.00 | $0.155 | 167,750.0 | +0.12% |
Defiance R 2000 Enhanced Options Income Etf Stock (IWMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance R 2000 Enhanced Options Income Etf Stock (IWMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $15.58 | $14.71 | $0.875 | 3,889,825.0 | -3.96% |
| Apr, 2024 | $16.90 | $15.97 | $0.93 | 8,035,623.0 | -9.57% |
| Mar, 2024 | $17.88 | $17.13 | $0.7499 | 7,026,944.0 | -2.19% |
| Feb, 2024 | $18.52 | $17.50 | $1.02 | 7,045,341.0 | -5.82% |
| Jan, 2024 | $19.90 | $18.86 | $1.04 | 4,888,361.0 | -2.27% |
Defiance R 2000 Enhanced Options Income Etf Stock (IWMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.18 | $19.76 | $1.42 | 6,628,165.0 | -5.41% |
| Nov, 2023 | $23.09 | $20.10 | $2.99 | 1,292,933.0 | +3.93% |
| Oct, 2023 | $20.22 | $20.09 | $0.135 | 6,243.0 | +0.00% |
0.27%
0.02%
Cap:
|
Volume (24h):