loading

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History

The historical daily chart and data for Defiance R 2000 Enhanced Options 0 Dte Income Etf stock (IWMY), show that the latest closing stock price as of July 08, 2025, is $24.21.
  • Defiance R 2000 Enhanced Options 0 Dte Income Etf all-time high stock price is $69.27, occurred on November 03, 2023.
  • The lowest Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price recorded was $13.53 on July 31, 2024. Since then, Defiance R 2000 Enhanced Options 0 Dte Income Etf's stock price has risen over 79.00% to $24.21 now.
  • The 52-week high stock price for IWMY is $43.65, representing a 80.30% increase from the current share price, occurred on June 28, 2024.
  • The 52-week low stock price for IWMY is $21.84, indicating a -9.77% decrease from the current share price, occurred on April 10, 2025.
The table below shows more information about IWMY historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $24.25 $24.17 $0.08 40,971.0 +0.50%
Jul 07, 2025 $24.44 $23.98 $0.4649 162,742.0 -1.19%
Jul 03, 2025 $24.40 $24.26 $0.14 110,722.0 -0.37%
Jul 02, 2025 $24.47 $24.30 $0.17 129,212.0 +0.53%
Jul 01, 2025 $24.34 $24.03 $0.3094 99,507.0 +0.95%
Jun 30, 2025 $24.19 $24.08 $0.11 101,499.0 +0.25%
Jun 27, 2025 $24.09 $23.89 $0.20 90,102.0 +0.38%
Jun 26, 2025 $23.97 $23.89 $0.08 82,706.0 -0.29%
Jun 25, 2025 $24.31 $24.02 $0.29 132,541.0 -0.99%
Jun 24, 2025 $24.29 $24.21 $0.0793 134,354.0 +0.46%
Jun 23, 2025 $24.16 $23.80 $0.36 78,811.0 +0.75%
Jun 20, 2025 $24.11 $23.89 $0.22 86,154.0 +0.33%
Jun 18, 2025 $23.90 $23.64 $0.26 56,996.0 -0.08%
Jun 17, 2025 $24.10 $23.90 $0.201 66,084.0 -0.54%
Jun 16, 2025 $24.10 $23.97 $0.13 72,519.0 +1.01%
Jun 13, 2025 $24.14 $23.77 $0.365 184,699.0 -1.85%
Jun 12, 2025 $24.27 $24.11 $0.16 57,927.0 -0.98%
Jun 11, 2025 $24.68 $24.49 $0.1895 169,433.0 +0.04%
Jun 10, 2025 $24.50 $24.37 $0.1275 61,971.0 +0.78%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance R 2000 Enhanced Options 0 Dte Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $24.47 $23.98 $0.495 543,154.0 +0.41%
Jun, 2025 $24.68 $23.54 $1.14 1,958,060.0 +1.35%
May, 2025 $24.73 $23.43 $1.30 1,532,543.0 -0.54%
Apr, 2025 $26.17 $21.84 $4.32 2,027,810.0 -7.36%
Mar, 2025 $28.41 $25.24 $3.17 1,433,048.0 -8.63%
Feb, 2025 $30.44 $27.85 $2.59 1,615,462.0 -6.21%
Jan, 2025 $30.85 $29.01 $1.84 1,823,705.0 +0.90%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.90 $29.70 $3.20 1,888,132.0 -7.95%
Nov, 2024 $34.20 $32.05 $2.15 1,921,202.0 -0.03%
Oct, 2024 $35.04 $32.71 $2.33 2,946,262.0 -11.85%
Sep, 2024 $37.40 $34.78 $2.62 2,240,066.0 -7.89%
Aug, 2024 $41.33 $36.50 $4.83 2,341,788.0 -1.42%
Jul, 2024 $43.50 $40.58 $2.92 2,387,114.0 -6.32%
Jun, 2024 $43.68 $42.21 $1.47 2,385,484.7 -5.52%
May, 2024 $46.89 $44.12 $2.77 2,361,140.0 -4.70%
Apr, 2024 $50.70 $47.91 $2.79 2,678,541.0 -9.57%
Mar, 2024 $53.64 $51.39 $2.25 2,342,314.7 -2.19%
Feb, 2024 $55.56 $52.50 $3.06 2,348,447.0 -5.82%
Jan, 2024 $59.70 $56.58 $3.12 1,629,453.7 -2.27%

Defiance R 2000 Enhanced Options 0 Dte Income Etf Stock (IWMY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $63.54 $59.28 $4.26 2,209,388.3 -5.41%
Nov, 2023 $69.27 $60.30 $8.97 430,977.7 +3.93%
Oct, 2023 $60.66 $60.26 $0.405 2,081.0 +0.00%
exchange_traded_fund VTV
$178.25
price down icon 0.03%
exchange_traded_fund VUG
$438.56
price down icon 0.02%
exchange_traded_fund IJH
$63.30
price up icon 0.24%
exchange_traded_fund EFA
$88.61
price up icon 0.11%
exchange_traded_fund IWF
$425.75
price up icon 0.19%
exchange_traded_fund QQQ
$552.74
price up icon 0.10%
Cap:     |  Volume (24h):