Get the Stockscreener App
38.93
0.06%
0.023
After Hours:
39.02
0.0939
+0.24%
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History
The historical daily chart and data for Ishares Russell 2000 Buywrite Etf stock (IWMW), show that the latest closing stock price as of June 17, 2026, is $38.93.
- Ishares Russell 2000 Buywrite Etf all-time high stock price is $49.18, occurred on November 29, 2024.
- The lowest Ishares Russell 2000 Buywrite Etf stock price recorded was $34.29 on April 08, 2025. Since then, Ishares Russell 2000 Buywrite Etf's stock price has risen over 13.52% to $38.93 now.
- The 52-week high stock price for IWMW is $41.81, representing a 7.41% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for IWMW is $36.21, indicating a -6.98% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about IWMW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $39.04 | $38.93 | $0.1129 | 4,840.0 | +0.06% |
| Jun 16, 2026 | $39.00 | $38.90 | $0.0969 | 3,591.0 | -0.03% |
| Jun 15, 2026 | $38.97 | $38.91 | $0.051 | 7,717.0 | +0.33% |
| Jun 12, 2026 | $38.80 | $38.74 | $0.06 | 10,762.0 | +0.63% |
| Jun 11, 2026 | $38.58 | $37.93 | $0.65 | 18,971.0 | +1.73% |
| Jun 10, 2026 | $38.47 | $37.85 | $0.6204 | 8,707.0 | -0.58% |
| Jun 09, 2026 | $38.48 | $37.46 | $1.02 | 10,682.0 | -0.02% |
| Jun 08, 2026 | $38.23 | $38.03 | $0.205 | 9,788.0 | +0.82% |
| Jun 05, 2026 | $38.42 | $37.69 | $0.73 | 24,747.0 | -1.87% |
| Jun 04, 2026 | $38.64 | $38.22 | $0.42 | 9,568.0 | +0.55% |
| Jun 03, 2026 | $38.37 | $38.18 | $0.1844 | 9,899.0 | -0.34% |
| Jun 02, 2026 | $38.52 | $38.33 | $0.19 | 13,745.0 | -1.71% |
| Jun 01, 2026 | $39.30 | $38.92 | $0.38 | 13,772.0 | -0.04% |
| May 29, 2026 | $39.18 | $39.01 | $0.1699 | 20,012.0 | -0.22% |
| May 28, 2026 | $39.22 | $38.87 | $0.349 | 10,429.0 | +0.47% |
| May 27, 2026 | $39.10 | $38.93 | $0.17 | 10,319.0 | +0.15% |
| May 26, 2026 | $39.00 | $38.80 | $0.20 | 9,785.0 | +0.87% |
| May 22, 2026 | $38.66 | $38.48 | $0.18 | 4,231.0 | +0.76% |
| May 21, 2026 | $38.42 | $37.91 | $0.5049 | 7,920.0 | +0.63% |
| May 20, 2026 | $38.12 | $37.63 | $0.4899 | 10,619.0 | +1.87% |
| May 19, 2026 | $37.61 | $37.19 | $0.42 | 25,735.0 | -0.89% |
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell 2000 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell 2000 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $39.30 | $37.46 | $1.84 | 151,629.0 | -0.53% |
| May, 2026 | $39.22 | $37.19 | $2.03 | 263,564.0 | +1.56% |
| Apr, 2026 | $38.59 | $36.42 | $2.16 | 216,334.0 | +3.15% |
| Mar, 2026 | $39.88 | $36.21 | $3.67 | 268,169.0 | -5.26% |
| Feb, 2026 | $39.98 | $38.13 | $1.84 | 335,659.0 | +0.32% |
| Jan, 2026 | $40.15 | $38.70 | $1.45 | 444,400.0 | +1.46% |
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.95 | $38.87 | $1.08 | 229,020.0 | -2.04% |
| Nov, 2025 | $41.27 | $38.10 | $3.17 | 215,116.0 | -3.70% |
| Oct, 2025 | $41.81 | $39.73 | $2.08 | 214,379.0 | +1.14% |
| Sep, 2025 | $40.99 | $39.60 | $1.39 | 158,874.0 | +0.95% |
| Aug, 2025 | $40.57 | $38.06 | $2.51 | 135,419.0 | +3.51% |
| Jul, 2025 | $39.84 | $38.82 | $1.02 | 118,905.0 | -1.44% |
| Jun, 2025 | $39.70 | $37.95 | $1.75 | 111,675.0 | +2.84% |
| May, 2025 | $38.86 | $37.41 | $1.45 | 67,309.0 | -0.30% |
| Apr, 2025 | $40.61 | $34.29 | $6.32 | 85,643.0 | -4.81% |
| Mar, 2025 | $43.54 | $39.62 | $3.92 | 53,934.0 | -6.61% |
| Feb, 2025 | $45.62 | $42.88 | $2.74 | 122,472.0 | -4.65% |
| Jan, 2025 | $46.05 | $43.13 | $2.92 | 58,573.0 | +3.52% |
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.68 | $43.54 | $5.14 | 96,294.0 | -9.27% |
| Nov, 2024 | $49.18 | $44.52 | $4.66 | 107,817.0 | +7.24% |
| Oct, 2024 | $46.38 | $44.47 | $1.91 | 76,044.0 | -1.92% |
| Sep, 2024 | $46.49 | $44.56 | $1.93 | 72,753.0 | -1.08% |
| Aug, 2024 | $46.77 | $45.91 | $0.86 | 30,044.0 | +0.00% |
0.89%
Cap:
|
Volume (24h):