Get the Stockscreener App
40.32
0.32%
0.13
After Hours:
40.32
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History
The historical daily chart and data for Ishares Russell 2000 Buywrite Etf stock (IWMW), show that the latest closing stock price as of August 14, 2026, is $40.32.
- Ishares Russell 2000 Buywrite Etf all-time high stock price is $49.18, occurred on November 29, 2024.
- The lowest Ishares Russell 2000 Buywrite Etf stock price recorded was $34.29 on April 08, 2025. Since then, Ishares Russell 2000 Buywrite Etf's stock price has risen over 17.59% to $40.32 now.
- The 52-week high stock price for IWMW is $41.81, representing a 3.70% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for IWMW is $36.21, indicating a -10.19% decrease from the current share price, occurred on March 19, 2026.
The table below shows more information about IWMW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $40.33 | $40.20 | $0.125 | 34,516.0 | +0.32% |
| Aug 13, 2026 | $40.26 | $40.15 | $0.1098 | 7,214.0 | +0.08% |
| Aug 12, 2026 | $40.16 | $40.03 | $0.13 | 5,006.0 | +0.52% |
| Aug 11, 2026 | $40.04 | $39.93 | $0.1099 | 3,312.0 | +0.19% |
| Aug 10, 2026 | $40.01 | $39.84 | $0.165 | 10,085.0 | -0.19% |
| Aug 07, 2026 | $39.95 | $39.79 | $0.16 | 10,762.0 | +0.81% |
| Aug 06, 2026 | $39.90 | $39.62 | $0.28 | 18,058.0 | -0.48% |
| Aug 05, 2026 | $39.89 | $39.76 | $0.1315 | 27,273.0 | +0.13% |
| Aug 04, 2026 | $39.86 | $39.57 | $0.29 | 29,148.0 | -0.48% |
| Aug 03, 2026 | $40.08 | $39.81 | $0.2701 | 20,648.0 | +1.25% |
| Jul 31, 2026 | $39.66 | $39.18 | $0.4825 | 19,326.0 | -0.28% |
| Jul 30, 2026 | $39.58 | $39.18 | $0.3953 | 13,121.0 | +1.30% |
| Jul 29, 2026 | $39.54 | $39.07 | $0.4734 | 17,419.0 | -1.37% |
| Jul 28, 2026 | $39.61 | $39.34 | $0.27 | 13,771.0 | +0.24% |
| Jul 27, 2026 | $39.67 | $39.36 | $0.3125 | 11,875.0 | +0.57% |
| Jul 24, 2026 | $39.56 | $39.29 | $0.2734 | 3,179.0 | -0.10% |
| Jul 23, 2026 | $39.46 | $39.18 | $0.28 | 7,396.0 | -0.55% |
| Jul 22, 2026 | $39.74 | $39.48 | $0.26 | 12,614.0 | -0.51% |
| Jul 21, 2026 | $39.75 | $39.53 | $0.2166 | 6,845.0 | +0.92% |
| Jul 20, 2026 | $39.55 | $39.39 | $0.16 | 7,933.0 | -0.26% |
| Jul 17, 2026 | $39.65 | $39.26 | $0.389 | 10,632.0 | -0.18% |
| Jul 16, 2026 | $39.81 | $39.50 | $0.309 | 7,936.0 | -0.15% |
| Jul 15, 2026 | $40.40 | $39.49 | $0.91 | 7,180.0 | +0.61% |
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell 2000 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell 2000 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $40.33 | $39.57 | $0.76 | 200,538.0 | +2.17% |
| Jul, 2026 | $40.40 | $38.87 | $1.53 | 253,479.0 | -1.36% |
| Jun, 2026 | $40.10 | $37.46 | $2.64 | 338,303.0 | +2.24% |
| May, 2026 | $39.22 | $37.19 | $2.03 | 263,564.0 | +1.56% |
| Apr, 2026 | $38.59 | $36.42 | $2.16 | 216,334.0 | +3.15% |
| Mar, 2026 | $39.88 | $36.21 | $3.67 | 268,169.0 | -5.26% |
| Feb, 2026 | $39.98 | $38.13 | $1.84 | 335,659.0 | +0.32% |
| Jan, 2026 | $40.15 | $38.70 | $1.45 | 444,400.0 | +1.46% |
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.95 | $38.87 | $1.08 | 229,020.0 | -2.04% |
| Nov, 2025 | $41.27 | $38.10 | $3.17 | 215,116.0 | -3.70% |
| Oct, 2025 | $41.81 | $39.73 | $2.08 | 214,379.0 | +1.14% |
| Sep, 2025 | $40.99 | $39.60 | $1.39 | 158,874.0 | +0.95% |
| Aug, 2025 | $40.57 | $38.06 | $2.51 | 135,419.0 | +3.51% |
| Jul, 2025 | $39.84 | $38.82 | $1.02 | 118,905.0 | -1.44% |
| Jun, 2025 | $39.70 | $37.95 | $1.75 | 111,675.0 | +2.84% |
| May, 2025 | $38.86 | $37.41 | $1.45 | 67,309.0 | -0.30% |
| Apr, 2025 | $40.61 | $34.29 | $6.32 | 85,643.0 | -4.81% |
| Mar, 2025 | $43.54 | $39.62 | $3.92 | 53,934.0 | -6.61% |
| Feb, 2025 | $45.62 | $42.88 | $2.74 | 122,472.0 | -4.65% |
| Jan, 2025 | $46.05 | $43.13 | $2.92 | 58,573.0 | +3.52% |
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.68 | $43.54 | $5.14 | 96,294.0 | -9.27% |
| Nov, 2024 | $49.18 | $44.52 | $4.66 | 107,817.0 | +7.24% |
| Oct, 2024 | $46.38 | $44.47 | $1.91 | 76,044.0 | -1.92% |
| Sep, 2024 | $46.49 | $44.56 | $1.93 | 72,753.0 | -1.08% |
| Aug, 2024 | $46.77 | $45.91 | $0.86 | 30,044.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):