Get the Stockscreener App
40.81
0.54%
0.2191
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History
The historical daily chart and data for Ishares Russell 2000 Buywrite Etf stock (IWMW), show that the latest closing stock price as of September 18, 2025, is $40.81.
- Ishares Russell 2000 Buywrite Etf all-time high stock price is $49.18, occurred on November 29, 2024.
- The lowest Ishares Russell 2000 Buywrite Etf stock price recorded was $34.29 on April 08, 2025. Since then, Ishares Russell 2000 Buywrite Etf's stock price has risen over 19.01% to $40.81 now.
- The 52-week high stock price for IWMW is $49.18, representing a 20.51% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for IWMW is $34.29, indicating a -15.98% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about IWMW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | $40.82 | $40.72 | $0.10 | 11,184.0 | +0.54% |
| Sep 17, 2025 | $40.68 | $40.53 | $0.1499 | 26,903.0 | +0.10% |
| Sep 16, 2025 | $40.55 | $40.45 | $0.095 | 4,195.0 | +0.07% |
| Sep 15, 2025 | $40.59 | $40.51 | $0.085 | 11,020.0 | +0.00% |
| Sep 12, 2025 | $40.57 | $40.52 | $0.05 | 3,624.0 | -0.22% |
| Sep 11, 2025 | $40.61 | $40.38 | $0.2274 | 10,292.0 | +0.86% |
| Sep 10, 2025 | $40.40 | $40.26 | $0.1341 | 8,014.0 | -0.00% |
| Sep 09, 2025 | $40.30 | $40.18 | $0.115 | 8,717.0 | -0.22% |
| Sep 08, 2025 | $40.35 | $40.21 | $0.1439 | 4,626.0 | +0.23% |
| Sep 05, 2025 | $40.31 | $40.14 | $0.1668 | 6,923.0 | +0.46% |
| Sep 04, 2025 | $40.07 | $39.81 | $0.2637 | 7,074.0 | +0.70% |
| Sep 03, 2025 | $39.91 | $39.60 | $0.31 | 9,043.0 | -1.37% |
| Sep 02, 2025 | $40.39 | $40.12 | $0.27 | 8,425.0 | -0.18% |
| Aug 29, 2025 | $40.57 | $40.37 | $0.20 | 7,272.0 | -0.25% |
| Aug 28, 2025 | $40.57 | $40.47 | $0.1002 | 8,729.0 | +0.20% |
| Aug 27, 2025 | $40.47 | $40.38 | $0.09 | 2,047.0 | +0.33% |
| Aug 26, 2025 | $40.33 | $40.23 | $0.10 | 4,871.0 | +0.38% |
| Aug 25, 2025 | $40.30 | $40.15 | $0.15 | 9,851.0 | -0.35% |
| Aug 22, 2025 | $40.32 | $39.57 | $0.7467 | 9,542.0 | +2.52% |
| Aug 21, 2025 | $39.32 | $39.15 | $0.17 | 6,252.0 | +0.19% |
| Aug 20, 2025 | $39.23 | $39.03 | $0.1993 | 4,606.0 | -0.16% |
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell 2000 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell 2000 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $40.82 | $39.60 | $1.22 | 131,224.0 | +0.97% |
| Aug, 2025 | $40.57 | $38.06 | $2.51 | 135,419.0 | +3.51% |
| Jul, 2025 | $39.84 | $38.82 | $1.02 | 118,905.0 | -1.44% |
| Jun, 2025 | $39.70 | $37.95 | $1.75 | 111,675.0 | +2.84% |
| May, 2025 | $38.86 | $37.41 | $1.45 | 67,309.0 | -0.30% |
| Apr, 2025 | $40.61 | $34.29 | $6.32 | 85,643.0 | -4.81% |
| Mar, 2025 | $43.54 | $39.62 | $3.92 | 53,934.0 | -6.61% |
| Feb, 2025 | $45.62 | $42.88 | $2.74 | 122,472.0 | -4.65% |
| Jan, 2025 | $46.05 | $43.13 | $2.92 | 58,573.0 | +3.52% |
Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.68 | $43.54 | $5.14 | 96,294.0 | -9.27% |
| Nov, 2024 | $49.18 | $44.52 | $4.66 | 107,817.0 | +7.24% |
| Oct, 2024 | $46.38 | $44.47 | $1.91 | 76,044.0 | -1.92% |
| Sep, 2024 | $46.49 | $44.56 | $1.93 | 72,753.0 | -1.08% |
| Aug, 2024 | $46.77 | $45.91 | $0.86 | 30,044.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):