Ishares Russell 2000 Buywrite Etf (IWMW)

Overview News Price History Discussions Forecast

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History

The historical daily chart and data for Ishares Russell 2000 Buywrite Etf stock (IWMW), show that the latest closing stock price as of May 22, 2026, is $38.64.

Ishares Russell 2000 Buywrite Etf all-time high stock price is $49.18, occurred on November 29, 2024.
The lowest Ishares Russell 2000 Buywrite Etf stock price recorded was $34.29 on April 08, 2025. Since then, Ishares Russell 2000 Buywrite Etf's stock price has risen over 12.69% to $38.64 now.
The 52-week high stock price for IWMW is $41.81, representing a 8.20% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for IWMW is $36.21, indicating a -6.30% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about IWMW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$38.66	$38.48	$0.18	4,231.0	+0.76%
May 21, 2026	$38.42	$37.91	$0.5049	7,920.0	+0.63%
May 20, 2026	$38.12	$37.63	$0.4899	10,619.0	+1.87%
May 19, 2026	$37.61	$37.19	$0.42	25,735.0	-0.89%
May 18, 2026	$38.00	$37.70	$0.30	9,700.0	-0.40%
May 15, 2026	$38.19	$37.87	$0.3199	3,712.0	-1.34%
May 14, 2026	$38.48	$38.38	$0.10	7,250.0	+0.00%
May 13, 2026	$38.48	$38.37	$0.11	6,108.0	+0.03%
May 12, 2026	$38.40	$38.26	$0.1399	3,199.0	+0.13%
May 11, 2026	$38.43	$38.34	$0.09	12,127.0	+0.02%
May 08, 2026	$38.40	$38.29	$0.11	17,283.0	+0.22%
May 07, 2026	$38.41	$38.15	$0.27	29,275.0	-0.26%
May 06, 2026	$38.36	$38.24	$0.12	20,645.0	+0.40%
May 05, 2026	$38.32	$38.06	$0.26	12,462.0	+0.68%
May 04, 2026	$38.15	$37.85	$0.295	22,233.0	-1.91%
May 01, 2026	$38.85	$38.49	$0.36	20,520.0	+0.41%
Apr 30, 2026	$38.59	$38.13	$0.454	13,022.0	+1.16%
Apr 29, 2026	$38.29	$37.98	$0.31	5,039.0	-0.33%
Apr 28, 2026	$38.37	$38.11	$0.26	9,948.0	-0.46%

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell 2000 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell 2000 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$38.85	$37.19	$1.66	217,250.0	+0.29%
Apr, 2026	$38.59	$36.42	$2.16	216,334.0	+3.15%
Mar, 2026	$39.88	$36.21	$3.67	268,169.0	-5.26%
Feb, 2026	$39.98	$38.13	$1.84	335,659.0	+0.32%
Jan, 2026	$40.15	$38.70	$1.45	444,400.0	+1.46%

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.95	$38.87	$1.08	229,020.0	-2.04%
Nov, 2025	$41.27	$38.10	$3.17	215,116.0	-3.70%
Oct, 2025	$41.81	$39.73	$2.08	214,379.0	+1.14%
Sep, 2025	$40.99	$39.60	$1.39	158,874.0	+0.95%
Aug, 2025	$40.57	$38.06	$2.51	135,419.0	+3.51%
Jul, 2025	$39.84	$38.82	$1.02	118,905.0	-1.44%
Jun, 2025	$39.70	$37.95	$1.75	111,675.0	+2.84%
May, 2025	$38.86	$37.41	$1.45	67,309.0	-0.30%
Apr, 2025	$40.61	$34.29	$6.32	85,643.0	-4.81%
Mar, 2025	$43.54	$39.62	$3.92	53,934.0	-6.61%
Feb, 2025	$45.62	$42.88	$2.74	122,472.0	-4.65%
Jan, 2025	$46.05	$43.13	$2.92	58,573.0	+3.52%

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.68	$43.54	$5.14	96,294.0	-9.27%
Nov, 2024	$49.18	$44.52	$4.66	107,817.0	+7.24%
Oct, 2024	$46.38	$44.47	$1.91	76,044.0	-1.92%
Sep, 2024	$46.49	$44.56	$1.93	72,753.0	-1.08%
Aug, 2024	$46.77	$45.91	$0.86	30,044.0	+0.00%