Ishares Russell 2000 Buywrite Etf (IWMW)

Overview News Price History Discussions Forecast

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History

The historical daily chart and data for Ishares Russell 2000 Buywrite Etf stock (IWMW), show that the latest closing stock price as of April 27, 2026, is $38.39.

Ishares Russell 2000 Buywrite Etf all-time high stock price is $49.18, occurred on November 29, 2024.
The lowest Ishares Russell 2000 Buywrite Etf stock price recorded was $34.29 on April 08, 2025. Since then, Ishares Russell 2000 Buywrite Etf's stock price has risen over 11.96% to $38.39 now.
The 52-week high stock price for IWMW is $41.81, representing a 8.91% increase from the current share price, occurred on October 27, 2025.
The 52-week low stock price for IWMW is $36.21, indicating a -5.68% decrease from the current share price, occurred on March 19, 2026.

The table below shows more information about IWMW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 27, 2026	$38.41	$38.31	$0.10	12,734.0	+0.23%
Apr 24, 2026	$38.36	$38.17	$0.1887	7,869.0	+0.38%
Apr 23, 2026	$38.30	$37.90	$0.40	9,036.0	-0.03%
Apr 22, 2026	$38.27	$38.16	$0.11	3,140.0	+0.58%
Apr 21, 2026	$38.34	$37.95	$0.39	10,444.0	-0.81%
Apr 20, 2026	$38.26	$37.99	$0.27	5,792.0	+0.26%
Apr 17, 2026	$38.28	$38.00	$0.289	9,206.0	+0.61%
Apr 16, 2026	$37.93	$37.87	$0.065	20,335.0	+0.08%
Apr 15, 2026	$37.91	$37.82	$0.0899	5,894.0	+0.08%
Apr 14, 2026	$37.90	$37.84	$0.06	9,134.0	+0.07%
Apr 13, 2026	$37.93	$37.72	$0.21	5,386.0	+0.16%
Apr 10, 2026	$37.83	$37.73	$0.0999	4,459.0	-0.02%
Apr 09, 2026	$37.79	$37.64	$0.15	21,619.0	+0.27%
Apr 08, 2026	$37.75	$37.57	$0.1799	17,239.0	+1.55%
Apr 07, 2026	$37.17	$36.86	$0.31	19,420.0	-0.12%
Apr 06, 2026	$37.21	$37.00	$0.21	9,075.0	+0.50%
Apr 02, 2026	$36.98	$36.42	$0.551	7,748.0	-1.40%
Apr 01, 2026	$37.78	$37.50	$0.28	9,795.0	+0.38%
Mar 31, 2026	$37.36	$36.87	$0.4917	10,004.0	+2.35%

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Russell 2000 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Russell 2000 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$38.41	$36.42	$1.99	201,059.0	+2.77%
Mar, 2026	$39.88	$36.21	$3.67	268,169.0	-5.26%
Feb, 2026	$39.98	$38.13	$1.84	335,659.0	+0.32%
Jan, 2026	$40.15	$38.70	$1.45	444,400.0	+1.46%

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.95	$38.87	$1.08	229,020.0	-2.04%
Nov, 2025	$41.27	$38.10	$3.17	215,116.0	-3.70%
Oct, 2025	$41.81	$39.73	$2.08	214,379.0	+1.14%
Sep, 2025	$40.99	$39.60	$1.39	158,874.0	+0.95%
Aug, 2025	$40.57	$38.06	$2.51	135,419.0	+3.51%
Jul, 2025	$39.84	$38.82	$1.02	118,905.0	-1.44%
Jun, 2025	$39.70	$37.95	$1.75	111,675.0	+2.84%
May, 2025	$38.86	$37.41	$1.45	67,309.0	-0.30%
Apr, 2025	$40.61	$34.29	$6.32	85,643.0	-4.81%
Mar, 2025	$43.54	$39.62	$3.92	53,934.0	-6.61%
Feb, 2025	$45.62	$42.88	$2.74	122,472.0	-4.65%
Jan, 2025	$46.05	$43.13	$2.92	58,573.0	+3.52%

Ishares Russell 2000 Buywrite Etf Stock (IWMW) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.68	$43.54	$5.14	96,294.0	-9.27%
Nov, 2024	$49.18	$44.52	$4.66	107,817.0	+7.24%
Oct, 2024	$46.38	$44.47	$1.91	76,044.0	-1.92%
Sep, 2024	$46.49	$44.56	$1.93	72,753.0	-1.08%
Aug, 2024	$46.77	$45.91	$0.86	30,044.0	+0.00%