Get the Stockscreener App
20.50
5.08%
-1.0963
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of January 10, 2025, is $20.50.
- Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $27.00, occurred on December 09, 2024.
- The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $20.50 now.
- The 52-week high stock price for IWML is $27.00, representing a 31.74% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IWML is $15.16, indicating a -26.03% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IWML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $21.99 | $21.99 | $0.00 | 200.0 | +1.85% |
| Jan 08, 2025 | $21.59 | $20.95 | $0.6413 | 1,552.0 | -0.76% |
| Jan 07, 2025 | $22.13 | $21.68 | $0.45 | 1,274.0 | -1.75% |
| Jan 06, 2025 | $22.66 | $22.14 | $0.515 | 103,491.0 | +0.03% |
| Jan 03, 2025 | $22.14 | $22.05 | $0.0885 | 1,387.0 | +3.26% |
| Jan 02, 2025 | $21.72 | $21.43 | $0.29 | 779.0 | +0.26% |
| Dec 31, 2024 | $21.64 | $21.38 | $0.26 | 1,206.0 | -0.11% |
| Dec 30, 2024 | $21.53 | $20.93 | $0.60 | 5,245.0 | -1.21% |
| Dec 27, 2024 | $22.13 | $21.61 | $0.52 | 2,594.0 | -3.66% |
| Dec 26, 2024 | $22.49 | $21.81 | $0.6842 | 4,274.0 | +2.39% |
| Dec 24, 2024 | $21.97 | $21.59 | $0.3794 | 411.0 | +1.85% |
| Dec 23, 2024 | $21.57 | $21.41 | $0.1599 | 5,347.0 | -0.42% |
| Dec 20, 2024 | $22.23 | $21.37 | $0.86 | 8,326.0 | +1.55% |
| Dec 19, 2024 | $22.38 | $21.28 | $1.10 | 2,721.0 | +0.45% |
| Dec 18, 2024 | $23.66 | $21.23 | $2.43 | 105,340.0 | -9.61% |
| Dec 17, 2024 | $23.53 | $23.49 | $0.0359 | 828.0 | -2.07% |
| Dec 16, 2024 | $24.03 | $23.97 | $0.06 | 1,779.0 | +1.47% |
| Dec 13, 2024 | $23.99 | $23.58 | $0.4057 | 578.0 | -1.37% |
| Dec 12, 2024 | $24.20 | $23.97 | $0.2257 | 803.0 | -2.74% |
| Dec 11, 2024 | $24.67 | $24.54 | $0.13 | 528.0 | +1.02% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.66 | $20.95 | $1.71 | 108,683.0 | +2.83% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| Nov, 2024 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| Oct, 2024 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| Sep, 2024 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| Aug, 2024 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| Jul, 2024 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| Jun, 2024 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| May, 2024 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| Apr, 2024 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| Mar, 2024 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| Feb, 2024 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| Jan, 2024 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| Nov, 2023 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| Oct, 2023 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):