Get the Stockscreener App
14.27
5.77%
0.779
After Hours:
14.27
-0.0039
-0.03%
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of April 22, 2025, is $14.27.
- Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $27.00, occurred on December 09, 2024.
- The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $14.27 now.
- The 52-week high stock price for IWML is $27.00, representing a 89.16% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IWML is $12.09, indicating a -15.32% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IWML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $14.27 | $14.21 | $0.0639 | 328.0 | +5.77% |
| Apr 21, 2025 | $13.49 | $13.18 | $0.3149 | 1,169.0 | -4.58% |
| Apr 17, 2025 | $14.14 | $14.14 | $0.00 | 1.00 | +1.94% |
| Apr 16, 2025 | $13.87 | $13.63 | $0.2441 | 625.0 | -1.86% |
| Apr 15, 2025 | $14.24 | $13.92 | $0.325 | 226.0 | -0.11% |
| Apr 14, 2025 | $14.15 | $13.83 | $0.325 | 3,150.0 | +2.77% |
| Apr 11, 2025 | $13.77 | $13.07 | $0.7017 | 202.0 | +3.59% |
| Apr 10, 2025 | $13.70 | $13.29 | $0.4062 | 542.0 | -10.42% |
| Apr 09, 2025 | $15.12 | $12.09 | $3.03 | 5,586.0 | +20.13% |
| Apr 08, 2025 | $12.84 | $12.30 | $0.54 | 890.0 | -6.71% |
| Apr 07, 2025 | $14.35 | $12.82 | $1.53 | 1,034.0 | -2.47% |
| Apr 04, 2025 | $14.40 | $13.44 | $0.96 | 656.0 | -13.05% |
| Apr 03, 2025 | $15.61 | $15.55 | $0.0649 | 324.0 | -12.61% |
| Apr 02, 2025 | $17.87 | $17.00 | $0.8665 | 224.0 | +4.03% |
| Apr 01, 2025 | $17.17 | $16.55 | $0.6246 | 330.0 | +0.66% |
| Mar 31, 2025 | $17.06 | $17.06 | $0.00 | 78.00 | -1.20% |
| Mar 28, 2025 | $17.27 | $17.27 | $0.00 | 47.00 | -4.47% |
| Mar 27, 2025 | $18.08 | $18.08 | $0.00 | 0.00 | -0.79% |
| Mar 26, 2025 | $18.26 | $18.13 | $0.13 | 213.0 | -2.29% |
| Mar 25, 2025 | $18.65 | $18.65 | $0.00 | 83.00 | -1.41% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.87 | $12.09 | $5.78 | 15,615.0 | -16.34% |
| Mar, 2025 | $21.00 | $16.45 | $4.55 | 58,852.0 | -12.29% |
| Feb, 2025 | $24.70 | $17.13 | $7.57 | 54,238.0 | -13.65% |
| Jan, 2025 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| Nov, 2024 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| Oct, 2024 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| Sep, 2024 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| Aug, 2024 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| Jul, 2024 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| Jun, 2024 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| May, 2024 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| Apr, 2024 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| Mar, 2024 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| Feb, 2024 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| Jan, 2024 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| Nov, 2023 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| Oct, 2023 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):