Get the Stockscreener App
26.18
2.36%
0.603
Pre-market:
26.70
0.5245
+2.00%
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of March 04, 2026, is $26.18.
- Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $28.05, occurred on January 22, 2026.
- The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $26.18 now.
- The 52-week high stock price for IWML is $28.05, representing a 7.17% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for IWML is $12.09, indicating a -53.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IWML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $26.23 | $26.18 | $0.0545 | 118.0 | +2.36% |
| Mar 03, 2026 | $25.57 | $24.92 | $0.6525 | 474.0 | -3.31% |
| Mar 02, 2026 | $26.45 | $26.17 | $0.2783 | 266.0 | +1.33% |
| Feb 27, 2026 | $26.10 | $26.10 | $0.00 | 43.00 | -3.07% |
| Feb 26, 2026 | $26.93 | $26.44 | $0.4879 | 4,669.0 | +0.51% |
| Feb 25, 2026 | $26.79 | $26.79 | $0.00 | 146.0 | +1.03% |
| Feb 24, 2026 | $26.66 | $26.52 | $0.1423 | 128.0 | -0.92% |
| Feb 20, 2026 | $26.76 | $26.76 | $0.00 | 101.0 | +0.01% |
| Feb 19, 2026 | $26.76 | $26.76 | $0.00 | 69.00 | -0.02% |
| Feb 18, 2026 | $26.81 | $26.77 | $0.0436 | 164.0 | +1.58% |
| Feb 17, 2026 | $26.35 | $26.35 | $0.00 | 81.00 | -3.23% |
| Feb 10, 2026 | $27.50 | $27.23 | $0.2719 | 952.0 | -0.53% |
| Feb 09, 2026 | $27.40 | $27.11 | $0.29 | 1,552.0 | +9.25% |
| Feb 05, 2026 | $25.05 | $25.05 | $0.00 | 180.0 | -3.89% |
| Feb 04, 2026 | $26.07 | $25.50 | $0.5679 | 222.0 | -1.28% |
| Feb 03, 2026 | $26.41 | $25.91 | $0.4972 | 143.0 | +0.52% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.45 | $24.92 | $1.53 | 976.0 | +0.29% |
| Feb, 2026 | $27.50 | $25.05 | $2.45 | 11,708.0 | +1.14% |
| Jan, 2026 | $28.05 | $23.85 | $4.20 | 31,092.0 | +10.07% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.64 | $22.37 | $3.27 | 12,966.0 | +0.01% |
| Nov, 2025 | $23.81 | $20.19 | $3.61 | 4,436.0 | +1.10% |
| Oct, 2025 | $24.98 | $21.50 | $3.48 | 14,717.0 | +3.34% |
| Sep, 2025 | $23.48 | $21.35 | $2.13 | 36,780.0 | +5.51% |
| Aug, 2025 | $22.32 | $18.14 | $4.18 | 25,677.0 | +14.32% |
| Jul, 2025 | $20.19 | $18.83 | $1.36 | 5,082.0 | +1.69% |
| Jun, 2025 | $18.58 | $16.95 | $1.63 | 5,607.0 | +9.51% |
| May, 2025 | $17.66 | $15.62 | $2.04 | 5,626.0 | +10.11% |
| Apr, 2025 | $17.87 | $12.09 | $5.78 | 15,506.0 | -9.70% |
| Mar, 2025 | $21.00 | $16.45 | $4.55 | 58,852.0 | -12.29% |
| Feb, 2025 | $24.70 | $17.13 | $7.57 | 54,238.0 | -13.65% |
| Jan, 2025 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| Nov, 2024 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| Oct, 2024 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| Sep, 2024 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| Aug, 2024 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| Jul, 2024 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| Jun, 2024 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| May, 2024 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| Apr, 2024 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| Mar, 2024 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| Feb, 2024 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| Jan, 2024 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):