Get the Stockscreener App
0.00
100.00%
-18.83
After Hours:
17.90
17.90
+
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of July 02, 2025, is $0.00.
- Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $27.00, occurred on December 09, 2024.
- The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $0.00 now.
- The 52-week high stock price for IWML is $27.00, representing a increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IWML is $12.09, indicating a decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IWML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 01, 2025 | $18.83 | $18.83 | $0.00 | 273.0 | +1.38% |
| Jun 30, 2025 | $18.58 | $18.58 | $0.00 | 1.00 | +0.20% |
| Jun 27, 2025 | $18.54 | $18.54 | $0.00 | 35.00 | +0.43% |
| Jun 26, 2025 | $18.46 | $18.46 | $0.00 | 131.0 | +2.78% |
| Jun 25, 2025 | $17.96 | $17.96 | $0.00 | 106.0 | -2.01% |
| Jun 24, 2025 | $18.33 | $18.18 | $0.1493 | 301.0 | +2.81% |
| Jun 23, 2025 | $17.83 | $17.26 | $0.5679 | 2,210.0 | +1.52% |
| Jun 20, 2025 | $17.56 | $17.56 | $0.00 | 28.00 | -0.32% |
| Jun 18, 2025 | $17.62 | $17.62 | $0.00 | 1.00 | +0.78% |
| Jun 17, 2025 | $17.48 | $17.48 | $0.00 | 2.00 | -1.69% |
| Jun 16, 2025 | $17.78 | $17.78 | $0.00 | 151.0 | +2.13% |
| Jun 13, 2025 | $17.41 | $17.41 | $0.00 | 29.00 | -3.58% |
| Jun 12, 2025 | $18.12 | $18.06 | $0.063 | 111.0 | -0.60% |
| Jun 11, 2025 | $18.17 | $18.17 | $0.00 | 83.00 | -0.61% |
| Jun 10, 2025 | $18.28 | $18.19 | $0.0866 | 480.0 | +1.20% |
| Jun 09, 2025 | $18.11 | $18.02 | $0.095 | 636.0 | +0.97% |
| Jun 06, 2025 | $17.89 | $17.89 | $0.00 | 242.0 | +2.90% |
| Jun 05, 2025 | $17.40 | $17.38 | $0.0184 | 729.0 | -0.27% |
| Jun 04, 2025 | $17.43 | $17.32 | $0.1092 | 271.0 | -0.13% |
| Jun 03, 2025 | $17.45 | $17.45 | $0.00 | 47.00 | +2.98% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $18.83 | $0.00 | $18.83 | 273.0 | -100.00% |
| Jun, 2025 | $18.58 | $16.95 | $1.63 | 5,607.0 | +9.51% |
| May, 2025 | $17.66 | $15.62 | $2.04 | 5,626.0 | +10.11% |
| Apr, 2025 | $17.87 | $12.09 | $5.78 | 15,506.0 | -9.70% |
| Mar, 2025 | $21.00 | $16.45 | $4.55 | 58,852.0 | -12.29% |
| Feb, 2025 | $24.70 | $17.13 | $7.57 | 54,238.0 | -13.65% |
| Jan, 2025 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| Nov, 2024 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| Oct, 2024 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| Sep, 2024 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| Aug, 2024 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| Jul, 2024 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| Jun, 2024 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| May, 2024 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| Apr, 2024 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| Mar, 2024 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| Feb, 2024 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| Jan, 2024 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| Nov, 2023 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| Oct, 2023 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):