Get the Stockscreener App
21.64
0.38%
0.0823
After Hours:
21.64
0.0015
+0.01%
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of September 30, 2024, is $21.64.
- Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $23.31, occurred on July 26, 2024.
- The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $21.64 now.
- The 52-week high stock price for IWML is $23.31, representing a 7.72% increase from the current share price, occurred on July 26, 2024.
- The 52-week low stock price for IWML is $10.30, indicating a -52.40% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about IWML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $21.64 | $21.64 | $0.00 | 43.00 | +0.38% |
| Sep 27, 2024 | $21.82 | $21.49 | $0.3301 | 1,797.0 | +3.69% |
| Sep 26, 2024 | $21.34 | $20.79 | $0.55 | 1,122.0 | -1.11% |
| Sep 25, 2024 | $21.12 | $21.02 | $0.0963 | 107.0 | -2.35% |
| Sep 24, 2024 | $21.53 | $21.46 | $0.0702 | 348.0 | +0.47% |
| Sep 23, 2024 | $21.47 | $21.43 | $0.0412 | 147.0 | -0.83% |
| Sep 20, 2024 | $21.80 | $21.61 | $0.1919 | 1,787.0 | -1.78% |
| Sep 19, 2024 | $22.10 | $21.87 | $0.2301 | 1,799.0 | +3.75% |
| Sep 18, 2024 | $22.00 | $21.10 | $0.90 | 923.0 | +0.03% |
| Sep 17, 2024 | $21.34 | $21.20 | $0.1416 | 342.0 | +1.27% |
| Sep 16, 2024 | $20.93 | $20.93 | $0.00 | 510.0 | +0.72% |
| Sep 13, 2024 | $20.78 | $20.00 | $0.7834 | 2,196.0 | +4.84% |
| Sep 12, 2024 | $19.82 | $19.82 | $0.00 | 46.00 | +2.35% |
| Sep 11, 2024 | $19.37 | $19.37 | $0.00 | 341.0 | +0.73% |
| Sep 10, 2024 | $19.23 | $19.23 | $0.00 | 1.00 | -0.13% |
| Sep 09, 2024 | $19.72 | $19.10 | $0.619 | 301.0 | +0.62% |
| Sep 06, 2024 | $19.18 | $19.14 | $0.0445 | 929.0 | -3.65% |
| Sep 05, 2024 | $19.86 | $19.86 | $0.00 | 125.0 | -1.43% |
| Sep 04, 2024 | $20.31 | $20.04 | $0.27 | 854.0 | -0.27% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $22.10 | $19.10 | $3.00 | 15,023.0 | +0.94% |
| Aug, 2024 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| Jul, 2024 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| Jun, 2024 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| May, 2024 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| Apr, 2024 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| Mar, 2024 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| Feb, 2024 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| Jan, 2024 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| Nov, 2023 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| Oct, 2023 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):