Get the Stockscreener App
24.91
3.36%
0.811
After Hours:
24.57
-0.3439
-1.38%
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of November 22, 2024, is $24.91.
- Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $25.53, occurred on November 11, 2024.
- The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $24.91 now.
- The 52-week high stock price for IWML is $25.53, representing a 2.47% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for IWML is $14.70, indicating a -40.98% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about IWML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $24.91 | $24.47 | $0.4439 | 893.0 | +3.36% |
| Nov 21, 2024 | $24.12 | $23.58 | $0.54 | 3,944.0 | +3.30% |
| Nov 20, 2024 | $23.33 | $23.00 | $0.333 | 1,009.0 | +0.05% |
| Nov 19, 2024 | $23.32 | $21.70 | $1.62 | 2,178.0 | +1.36% |
| Nov 18, 2024 | $23.06 | $22.99 | $0.0657 | 1,769.0 | +0.43% |
| Nov 15, 2024 | $23.60 | $21.45 | $2.15 | 2,272.0 | -2.65% |
| Nov 14, 2024 | $23.74 | $23.53 | $0.2101 | 642.0 | -2.55% |
| Nov 13, 2024 | $24.94 | $24.15 | $0.79 | 1,421.0 | -1.67% |
| Nov 12, 2024 | $25.44 | $24.56 | $0.8791 | 5,447.0 | -3.44% |
| Nov 11, 2024 | $25.53 | $25.25 | $0.28 | 5,266.0 | +2.72% |
| Nov 08, 2024 | $24.81 | $24.36 | $0.45 | 1,469.0 | +1.16% |
| Nov 07, 2024 | $24.55 | $24.48 | $0.0712 | 847.0 | -0.62% |
| Nov 06, 2024 | $24.63 | $23.87 | $0.7605 | 2,580.0 | +11.41% |
| Nov 05, 2024 | $22.11 | $21.61 | $0.4975 | 635.0 | +3.55% |
| Nov 04, 2024 | $21.37 | $21.06 | $0.3107 | 931.0 | +1.00% |
| Nov 01, 2024 | $21.14 | $21.14 | $0.00 | 21.00 | +0.75% |
| Oct 31, 2024 | $21.42 | $20.98 | $0.4397 | 2,103.0 | -3.14% |
| Oct 30, 2024 | $22.00 | $21.66 | $0.3387 | 704.0 | -0.17% |
| Oct 29, 2024 | $21.70 | $21.70 | $0.00 | 201.0 | -0.75% |
| Oct 28, 2024 | $21.86 | $21.82 | $0.043 | 1,668.0 | +3.18% |
| Oct 25, 2024 | $21.45 | $21.19 | $0.2622 | 1,285.0 | -0.97% |
| Oct 24, 2024 | $21.50 | $21.39 | $0.1052 | 129.0 | +0.65% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $25.53 | $21.06 | $4.47 | 32,217.0 | +18.75% |
| Oct, 2024 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| Sep, 2024 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| Aug, 2024 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| Jul, 2024 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| Jun, 2024 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| May, 2024 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| Apr, 2024 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| Mar, 2024 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| Feb, 2024 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| Jan, 2024 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| Nov, 2023 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| Oct, 2023 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):