Get the Stockscreener App
17.46
1.63%
0.3935
After Hours:
17.35
-0.115
-0.66%
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of March 14, 2025, is $17.46.
- Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $27.00, occurred on December 09, 2024.
- The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $17.46 now.
- The 52-week high stock price for IWML is $27.00, representing a 54.59% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IWML is $15.16, indicating a -13.20% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IWML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $17.46 | $17.15 | $0.315 | 1,500.0 | +2.31% |
| Mar 13, 2025 | $18.22 | $17.05 | $1.17 | 1,465.0 | -0.87% |
| Mar 12, 2025 | $17.45 | $16.45 | $1.00 | 5,134.0 | +1.30% |
| Mar 11, 2025 | $17.50 | $17.00 | $0.50 | 385.0 | -0.64% |
| Mar 10, 2025 | $17.75 | $17.04 | $0.71 | 1,431.0 | -5.00% |
| Mar 07, 2025 | $18.80 | $17.52 | $1.28 | 2,762.0 | -1.02% |
| Mar 06, 2025 | $18.70 | $18.00 | $0.7028 | 2,772.0 | -2.07% |
| Mar 05, 2025 | $18.80 | $18.13 | $0.67 | 2,256.0 | +1.31% |
| Mar 04, 2025 | $18.34 | $18.34 | $0.00 | 50.00 | -4.83% |
| Mar 03, 2025 | $21.00 | $18.25 | $2.75 | 21,097.0 | -0.92% |
| Feb 28, 2025 | $20.99 | $18.65 | $2.34 | 9,810.0 | -2.74% |
| Feb 26, 2025 | $20.00 | $17.13 | $2.87 | 718.0 | -1.09% |
| Feb 25, 2025 | $20.22 | $19.64 | $0.5799 | 1,298.0 | +0.70% |
| Feb 24, 2025 | $20.55 | $20.08 | $0.47 | 5,621.0 | -2.22% |
| Feb 21, 2025 | $20.86 | $19.73 | $1.13 | 4,862.0 | -6.19% |
| Feb 20, 2025 | $21.89 | $21.74 | $0.15 | 2,411.0 | -1.74% |
| Feb 19, 2025 | $22.41 | $22.13 | $0.28 | 1,035.0 | -0.83% |
| Feb 18, 2025 | $22.54 | $22.20 | $0.34 | 4,064.0 | +0.93% |
| Feb 14, 2025 | $22.45 | $22.20 | $0.25 | 5,940.0 | -0.13% |
| Feb 13, 2025 | $22.29 | $21.89 | $0.3967 | 7,580.0 | +2.44% |
| Feb 12, 2025 | $21.76 | $21.53 | $0.2261 | 1,236.0 | -1.67% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $21.00 | $16.45 | $4.55 | 40,352.0 | -10.21% |
| Feb, 2025 | $24.70 | $17.13 | $7.57 | 54,238.0 | -13.65% |
| Jan, 2025 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| Nov, 2024 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| Oct, 2024 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| Sep, 2024 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| Aug, 2024 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| Jul, 2024 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| Jun, 2024 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| May, 2024 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| Apr, 2024 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| Mar, 2024 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| Feb, 2024 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| Jan, 2024 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| Nov, 2023 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| Oct, 2023 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):