Get the Stockscreener App
22.33
3.78%
-0.8771
After Hours:
22.33
0.0024
+0.01%
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Size Factor Tr Etn stock (IWML), show that the latest closing stock price as of November 06, 2025, is $22.33.
- Etracs 2 X Leveraged Us Size Factor Tr Etn all-time high stock price is $27.00, occurred on December 09, 2024.
- The lowest Etracs 2 X Leveraged Us Size Factor Tr Etn stock price recorded was $0.00 on July 09, 2024. Since then, Etracs 2 X Leveraged Us Size Factor Tr Etn's stock price has risen over to $22.33 now.
- The 52-week high stock price for IWML is $27.00, representing a 20.93% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for IWML is $12.09, indicating a -45.86% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IWML historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $22.46 | $22.33 | $0.1324 | 252.0 | -3.78% |
| Nov 05, 2025 | $23.20 | $23.20 | $0.00 | 68.00 | +3.20% |
| Nov 04, 2025 | $22.50 | $22.49 | $0.0138 | 337.0 | -3.34% |
| Nov 03, 2025 | $23.26 | $23.26 | $0.00 | 37.00 | -1.20% |
| Oct 31, 2025 | $23.55 | $23.08 | $0.4657 | 1,043.0 | +1.28% |
| Oct 30, 2025 | $23.70 | $22.50 | $1.20 | 990.0 | -1.09% |
| Oct 29, 2025 | $24.12 | $23.47 | $0.65 | 367.0 | -2.14% |
| Oct 28, 2025 | $24.08 | $24.02 | $0.0623 | 504.0 | -1.33% |
| Oct 27, 2025 | $24.34 | $24.27 | $0.0761 | 648.0 | +0.66% |
| Oct 24, 2025 | $24.19 | $24.09 | $0.10 | 464.0 | +2.50% |
| Oct 23, 2025 | $23.59 | $23.20 | $0.3915 | 261.0 | +2.66% |
| Oct 22, 2025 | $23.00 | $22.50 | $0.505 | 2,441.0 | -3.02% |
| Oct 21, 2025 | $24.08 | $23.54 | $0.54 | 1,600.0 | -0.95% |
| Oct 20, 2025 | $23.92 | $23.92 | $0.00 | 127.0 | +3.82% |
| Oct 17, 2025 | $23.04 | $22.87 | $0.1736 | 635.0 | -0.90% |
| Oct 16, 2025 | $24.00 | $23.25 | $0.748 | 617.0 | -2.30% |
| Oct 15, 2025 | $24.98 | $23.80 | $1.18 | 2,874.0 | -0.46% |
| Oct 14, 2025 | $23.91 | $23.29 | $0.6189 | 214.0 | +2.69% |
| Oct 13, 2025 | $23.31 | $22.69 | $0.6216 | 530.0 | +6.70% |
| Oct 10, 2025 | $21.82 | $21.82 | $0.00 | 178.0 | -5.13% |
| Oct 08, 2025 | $23.00 | $23.00 | $0.00 | 278.0 | -0.77% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Size Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWML shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Size Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.26 | $22.33 | $0.9358 | 946.0 | -5.17% |
| Oct, 2025 | $24.98 | $21.50 | $3.48 | 14,717.0 | +3.34% |
| Sep, 2025 | $23.48 | $21.35 | $2.13 | 36,780.0 | +5.51% |
| Aug, 2025 | $22.32 | $18.14 | $4.18 | 25,677.0 | +14.32% |
| Jul, 2025 | $20.19 | $18.83 | $1.36 | 5,082.0 | +1.69% |
| Jun, 2025 | $18.58 | $16.95 | $1.63 | 5,607.0 | +9.51% |
| May, 2025 | $17.66 | $15.62 | $2.04 | 5,626.0 | +10.11% |
| Apr, 2025 | $17.87 | $12.09 | $5.78 | 15,506.0 | -9.70% |
| Mar, 2025 | $21.00 | $16.45 | $4.55 | 58,852.0 | -12.29% |
| Feb, 2025 | $24.70 | $17.13 | $7.57 | 54,238.0 | -13.65% |
| Jan, 2025 | $23.50 | $20.14 | $3.36 | 123,031.0 | +5.34% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.00 | $20.93 | $6.07 | 151,186.0 | -15.82% |
| Nov, 2024 | $26.05 | $21.06 | $4.99 | 35,943.0 | +21.21% |
| Oct, 2024 | $22.70 | $20.56 | $2.14 | 32,394.0 | -3.04% |
| Sep, 2024 | $22.10 | $19.10 | $3.00 | 14,980.0 | +0.94% |
| Aug, 2024 | $22.38 | $15.16 | $7.22 | 72,559.0 | -3.19% |
| Jul, 2024 | $23.31 | $18.17 | $5.14 | 157,025.0 | +19.77% |
| Jun, 2024 | $18.88 | $17.75 | $1.13 | 9,856.0 | -2.63% |
| May, 2024 | $20.27 | $17.40 | $2.87 | 8,738.0 | +9.55% |
| Apr, 2024 | $19.79 | $16.83 | $2.95 | 20,295.0 | -13.81% |
| Mar, 2024 | $20.11 | $18.37 | $1.74 | 4,741.0 | +6.42% |
| Feb, 2024 | $19.14 | $16.72 | $2.42 | 23,840.0 | +10.33% |
| Jan, 2024 | $18.27 | $16.40 | $1.87 | 44,686.0 | -7.35% |
Etracs 2 X Leveraged Us Size Factor Tr Etn Stock (IWML) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.63 | $14.95 | $4.68 | 175,246.0 | +23.53% |
| Nov, 2023 | $16.99 | $12.20 | $4.79 | 37,234.0 | +18.91% |
| Oct, 2023 | $14.70 | $10.30 | $4.40 | 30,165.0 | +0.00% |
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):