Get the Stockscreener App
51.73
0.35%
-0.18
Neos Russell 2000 High Income Etf Stock (IWMI) Price History
The historical daily chart and data for Neos Russell 2000 High Income Etf stock (IWMI), show that the latest closing stock price as of July 24, 2026, is $51.73.
- Neos Russell 2000 High Income Etf all-time high stock price is $53.86, occurred on July 01, 2026.
- The lowest Neos Russell 2000 High Income Etf stock price recorded was $38.00 on April 09, 2025. Since then, Neos Russell 2000 High Income Etf's stock price has risen over 36.13% to $51.73 now.
- The 52-week high stock price for IWMI is $53.86, representing a 4.12% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for IWMI is $44.52, indicating a -13.94% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about IWMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $52.21 | $51.65 | $0.56 | 456,763.0 | -0.35% |
| Jul 23, 2026 | $52.04 | $51.57 | $0.47 | 275,629.0 | -0.52% |
| Jul 22, 2026 | $52.59 | $52.13 | $0.46 | 395,378.0 | -2.03% |
| Jul 21, 2026 | $53.28 | $52.66 | $0.625 | 494,025.0 | +1.27% |
| Jul 20, 2026 | $53.13 | $52.53 | $0.5942 | 739,027.0 | -0.53% |
| Jul 17, 2026 | $53.09 | $52.42 | $0.67 | 344,836.0 | -0.40% |
| Jul 16, 2026 | $53.38 | $52.88 | $0.5046 | 257,593.0 | +0.00% |
| Jul 15, 2026 | $53.26 | $52.81 | $0.44 | 332,933.0 | +0.36% |
| Jul 14, 2026 | $53.07 | $52.72 | $0.35 | 315,182.0 | +0.42% |
| Jul 13, 2026 | $53.00 | $52.52 | $0.4808 | 326,617.0 | -0.79% |
| Jul 10, 2026 | $53.33 | $52.67 | $0.66 | 396,009.0 | -0.26% |
| Jul 09, 2026 | $53.31 | $52.83 | $0.48 | 287,602.0 | +1.20% |
| Jul 08, 2026 | $52.84 | $52.14 | $0.7016 | 288,608.0 | -0.87% |
| Jul 07, 2026 | $53.54 | $52.87 | $0.67 | 444,872.0 | -0.69% |
| Jul 06, 2026 | $53.61 | $53.25 | $0.36 | 551,971.0 | +0.47% |
| Jul 02, 2026 | $53.81 | $52.77 | $1.04 | 288,202.0 | -0.43% |
| Jul 01, 2026 | $53.86 | $53.34 | $0.52 | 377,937.0 | -0.21% |
| Jun 30, 2026 | $53.62 | $53.15 | $0.47 | 267,885.0 | +0.38% |
| Jun 29, 2026 | $53.33 | $52.72 | $0.605 | 435,932.0 | +0.49% |
| Jun 26, 2026 | $53.33 | $52.79 | $0.5389 | 227,385.0 | -0.24% |
| Jun 25, 2026 | $53.48 | $52.87 | $0.615 | 542,449.0 | +0.57% |
Neos Russell 2000 High Income Etf Stock (IWMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Russell 2000 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Russell 2000 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $53.86 | $51.57 | $2.29 | 7,029,947.0 | -3.34% |
| Jun, 2026 | $53.62 | $50.34 | $3.28 | 7,089,771.0 | +2.27% |
| May, 2026 | $52.53 | $49.81 | $2.72 | 6,462,378.0 | +2.57% |
| Apr, 2026 | $51.69 | $46.87 | $4.82 | 6,893,346.0 | +7.64% |
| Mar, 2026 | $50.38 | $45.64 | $4.74 | 10,083,303.0 | -5.18% |
| Feb, 2026 | $51.47 | $49.31 | $2.16 | 8,802,368.0 | -0.16% |
| Jan, 2026 | $51.29 | $48.63 | $2.66 | 6,709,263.0 | +2.86% |
Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.64 | $48.60 | $2.04 | 5,171,916.0 | -0.31% |
| Nov, 2025 | $49.17 | $46.08 | $3.09 | 4,086,069.0 | +0.35% |
| Oct, 2025 | $49.99 | $47.95 | $2.05 | 3,418,000.0 | +0.81% |
| Sep, 2025 | $49.65 | $47.06 | $2.59 | 4,088,074.0 | +1.83% |
| Aug, 2025 | $47.96 | $44.52 | $3.44 | 2,759,699.0 | +4.24% |
| Jul, 2025 | $47.00 | $45.03 | $1.97 | 1,848,703.0 | +0.73% |
| Jun, 2025 | $45.77 | $43.69 | $2.08 | 1,554,552.0 | +2.81% |
| May, 2025 | $45.22 | $42.57 | $2.65 | 1,343,980.0 | +3.81% |
| Apr, 2025 | $44.41 | $38.00 | $6.41 | 1,777,932.0 | -2.47% |
| Mar, 2025 | $47.13 | $42.84 | $4.29 | 1,332,022.0 | -6.89% |
| Feb, 2025 | $50.30 | $46.17 | $4.13 | 1,680,071.0 | -5.50% |
| Jan, 2025 | $50.66 | $47.65 | $3.01 | 2,554,845.0 | +1.32% |
Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.55 | $48.23 | $5.32 | 1,607,805.0 | -8.77% |
| Nov, 2024 | $53.81 | $50.28 | $3.53 | 1,480,044.0 | +6.05% |
| Oct, 2024 | $52.38 | $50.15 | $2.23 | 1,248,997.0 | -1.89% |
| Sep, 2024 | $52.79 | $48.00 | $4.79 | 1,228,868.0 | +0.41% |
| Aug, 2024 | $52.42 | $46.37 | $6.05 | 954,449.0 | -1.88% |
| Jul, 2024 | $52.84 | $49.50 | $3.34 | 526,280.0 | +0.00% |
0.36%
0.42%
Cap:
|
Volume (24h):