Neos Russell 2000 High Income Etf (IWMI)

Overview News Price History Discussions Forecast

Neos Russell 2000 High Income Etf Stock (IWMI) Price History

The historical daily chart and data for Neos Russell 2000 High Income Etf stock (IWMI), show that the latest closing stock price as of May 22, 2026, is $51.44.

Neos Russell 2000 High Income Etf all-time high stock price is $53.81, occurred on November 11, 2024.
The lowest Neos Russell 2000 High Income Etf stock price recorded was $38.00 on April 09, 2025. Since then, Neos Russell 2000 High Income Etf's stock price has risen over 35.37% to $51.44 now.
The 52-week high stock price for IWMI is $52.28, representing a 1.64% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for IWMI is $43.69, indicating a -15.07% decrease from the current share price, occurred on June 02, 2025.

The table below shows more information about IWMI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$51.66	$51.32	$0.3408	244,377.0	+0.55%
May 21, 2026	$51.30	$50.42	$0.88	648,553.0	+0.77%
May 20, 2026	$50.81	$49.81	$1.00	256,244.0	+0.73%
May 19, 2026	$50.69	$49.97	$0.72	337,119.0	-0.92%
May 18, 2026	$51.25	$50.49	$0.76	447,447.0	-0.45%
May 15, 2026	$51.41	$50.97	$0.445	466,494.0	-1.75%
May 14, 2026	$52.11	$51.63	$0.48	240,245.0	+0.48%
May 13, 2026	$51.84	$51.34	$0.4964	271,000.0	-0.12%
May 12, 2026	$51.88	$51.08	$0.7999	297,692.0	-0.54%
May 11, 2026	$52.23	$51.94	$0.30	329,070.0	+0.39%
May 08, 2026	$52.00	$51.66	$0.335	301,755.0	+0.56%
May 07, 2026	$52.28	$51.46	$0.8249	406,697.0	-1.17%
May 06, 2026	$52.26	$51.73	$0.525	386,140.0	+1.22%
May 05, 2026	$51.70	$51.26	$0.44	267,513.0	+1.20%
May 04, 2026	$51.38	$50.70	$0.6801	316,013.0	-0.49%
May 01, 2026	$51.26	$50.82	$0.44	380,010.0	+0.41%
Apr 30, 2026	$51.02	$50.40	$0.62	311,849.0	+1.29%
Apr 29, 2026	$50.57	$50.15	$0.42	234,892.0	-0.42%
Apr 28, 2026	$50.82	$50.40	$0.42	216,201.0	-0.56%

Neos Russell 2000 High Income Etf Stock (IWMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Russell 2000 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Russell 2000 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$52.28	$49.81	$2.47	5,840,746.0	+0.82%
Apr, 2026	$51.69	$46.87	$4.82	6,893,346.0	+7.64%
Mar, 2026	$50.38	$45.64	$4.74	10,083,303.0	-5.18%
Feb, 2026	$51.47	$49.31	$2.16	8,802,368.0	-0.16%
Jan, 2026	$51.29	$48.63	$2.66	6,709,263.0	+2.86%

Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.64	$48.60	$2.04	5,171,916.0	-0.31%
Nov, 2025	$49.17	$46.08	$3.09	4,086,069.0	+0.35%
Oct, 2025	$49.99	$47.95	$2.05	3,418,000.0	+0.81%
Sep, 2025	$49.65	$47.06	$2.59	4,088,074.0	+1.83%
Aug, 2025	$47.96	$44.52	$3.44	2,759,699.0	+4.24%
Jul, 2025	$47.00	$45.03	$1.97	1,848,703.0	+0.73%
Jun, 2025	$45.77	$43.69	$2.08	1,554,552.0	+2.81%
May, 2025	$45.22	$42.57	$2.65	1,343,980.0	+3.81%
Apr, 2025	$44.41	$38.00	$6.41	1,777,932.0	-2.47%
Mar, 2025	$47.13	$42.84	$4.29	1,332,022.0	-6.89%
Feb, 2025	$50.30	$46.17	$4.13	1,680,071.0	-5.50%
Jan, 2025	$50.66	$47.65	$3.01	2,554,845.0	+1.32%

Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$53.55	$48.23	$5.32	1,607,805.0	-8.77%
Nov, 2024	$53.81	$50.28	$3.53	1,480,044.0	+6.05%
Oct, 2024	$52.38	$50.15	$2.23	1,248,997.0	-1.89%
Sep, 2024	$52.79	$48.00	$4.79	1,228,868.0	+0.41%
Aug, 2024	$52.42	$46.37	$6.05	954,449.0	-1.88%
Jul, 2024	$52.84	$49.50	$3.34	526,280.0	+0.00%