loading

Neos Russell 2000 High Income Etf Stock (IWMI) Price History

The historical daily chart and data for Neos Russell 2000 High Income Etf stock (IWMI), show that the latest closing stock price as of November 22, 2024, is $53.00.
  • Neos Russell 2000 High Income Etf all-time high stock price is $53.81, occurred on November 11, 2024.
  • The lowest Neos Russell 2000 High Income Etf stock price recorded was $46.37 on August 05, 2024. Since then, Neos Russell 2000 High Income Etf's stock price has risen over 14.30% to $53.00 now.
  • The 52-week high stock price for IWMI is $53.81, representing a 1.53% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for IWMI is $46.37, indicating a -12.51% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IWMI historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $53.00 $52.61 $0.3899 58,810.0 +0.91%
Nov 21, 2024 $52.61 $52.08 $0.5292 68,137.0 +0.79%
Nov 20, 2024 $52.12 $51.60 $0.52 102,305.0 -0.99%
Nov 19, 2024 $52.70 $52.12 $0.58 36,188.0 +0.32%
Nov 18, 2024 $52.65 $52.32 $0.33 208,110.0 +0.02%
Nov 15, 2024 $52.84 $52.23 $0.6059 51,998.0 -0.63%
Nov 14, 2024 $53.35 $52.75 $0.60 51,848.0 -0.80%
Nov 13, 2024 $53.68 $53.13 $0.55 48,083.0 -0.22%
Nov 12, 2024 $53.76 $53.25 $0.51 78,713.0 -0.71%
Nov 11, 2024 $53.81 $53.56 $0.25 67,131.0 +0.66%
Nov 08, 2024 $53.42 $53.11 $0.31 73,861.0 +0.36%
Nov 07, 2024 $53.34 $53.04 $0.30 58,693.0 +0.26%
Nov 06, 2024 $53.16 $52.43 $0.7321 90,179.0 +3.11%
Nov 05, 2024 $51.42 $50.62 $0.8027 25,059.0 +1.37%
Nov 04, 2024 $50.92 $50.28 $0.6424 28,614.0 +0.29%
Nov 01, 2024 $50.81 $50.40 $0.4099 31,374.0 +0.36%
Oct 31, 2024 $51.00 $50.30 $0.70 36,754.0 -1.29%
Oct 30, 2024 $51.43 $50.91 $0.5267 10,984.0 -0.08%
Oct 29, 2024 $51.19 $50.65 $0.54 52,784.0 +0.14%
Oct 28, 2024 $51.18 $50.68 $0.50 31,615.0 +1.07%
Oct 25, 2024 $50.99 $50.38 $0.61 41,856.0 -0.43%
Oct 24, 2024 $50.84 $50.41 $0.43 52,316.0 +0.16%

Neos Russell 2000 High Income Etf Stock (IWMI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Neos Russell 2000 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Russell 2000 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $53.81 $50.28 $3.53 1,137,913.0 +5.16%
Oct, 2024 $52.38 $50.15 $2.23 1,248,997.0 -1.89%
Sep, 2024 $52.79 $48.00 $4.79 1,228,868.0 +0.41%
Aug, 2024 $52.42 $46.37 $6.05 954,449.0 -1.88%
Jul, 2024 $52.84 $49.50 $3.34 526,280.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):