Get the Stockscreener App
49.67
1.55%
-0.78
Pre-market:
49.67
Neos Russell 2000 High Income Etf Stock (IWMI) Price History
The historical daily chart and data for Neos Russell 2000 High Income Etf stock (IWMI), show that the latest closing stock price as of September 23, 2026, is $49.67.
- Neos Russell 2000 High Income Etf all-time high stock price is $53.86, occurred on July 01, 2026.
- The lowest Neos Russell 2000 High Income Etf stock price recorded was $38.00 on April 09, 2025. Since then, Neos Russell 2000 High Income Etf's stock price has risen over 30.71% to $49.67 now.
- The 52-week high stock price for IWMI is $53.86, representing a 8.44% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for IWMI is $45.64, indicating a -8.11% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about IWMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $50.35 | $49.64 | $0.71 | 482,342.0 | -1.55% |
| Sep 22, 2026 | $50.75 | $50.31 | $0.435 | 448,468.0 | +0.48% |
| Sep 21, 2026 | $50.42 | $50.15 | $0.275 | 619,714.0 | +0.42% |
| Sep 18, 2026 | $50.18 | $49.73 | $0.445 | 631,108.0 | -0.36% |
| Sep 17, 2026 | $50.65 | $50.18 | $0.47 | 474,078.0 | +0.45% |
| Sep 16, 2026 | $50.44 | $49.48 | $0.96 | 689,972.0 | -1.64% |
| Sep 15, 2026 | $51.12 | $50.60 | $0.52 | 665,649.0 | -0.59% |
| Sep 14, 2026 | $51.37 | $50.95 | $0.415 | 670,634.0 | -0.23% |
| Sep 11, 2026 | $51.54 | $51.18 | $0.36 | 433,292.0 | +0.41% |
| Sep 10, 2026 | $51.30 | $50.91 | $0.39 | 745,089.0 | -0.89% |
| Sep 09, 2026 | $51.95 | $51.42 | $0.53 | 426,779.0 | -1.05% |
| Sep 08, 2026 | $52.19 | $51.96 | $0.225 | 381,943.0 | -0.35% |
| Sep 04, 2026 | $52.22 | $51.81 | $0.408 | 374,335.0 | +0.23% |
| Sep 03, 2026 | $52.16 | $51.80 | $0.36 | 331,631.0 | +0.42% |
| Sep 02, 2026 | $51.91 | $51.48 | $0.43 | 191,965.0 | +0.99% |
| Sep 01, 2026 | $51.70 | $51.28 | $0.42 | 365,460.0 | -1.01% |
| Aug 31, 2026 | $52.09 | $51.70 | $0.39 | 362,015.0 | -0.47% |
| Aug 28, 2026 | $52.67 | $52.10 | $0.565 | 403,811.0 | -0.97% |
| Aug 27, 2026 | $52.67 | $52.40 | $0.275 | 378,167.0 | +0.27% |
| Aug 26, 2026 | $52.57 | $52.35 | $0.22 | 301,805.0 | +0.01% |
| Aug 25, 2026 | $52.54 | $52.31 | $0.225 | 468,053.0 | +0.32% |
Neos Russell 2000 High Income Etf Stock (IWMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Russell 2000 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Russell 2000 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $52.22 | $49.48 | $2.74 | 8,414,801.0 | -4.23% |
| Aug, 2026 | $53.66 | $51.70 | $1.96 | 8,562,773.0 | +0.21% |
| Jul, 2026 | $53.86 | $51.17 | $2.69 | 8,141,966.0 | -3.29% |
| Jun, 2026 | $53.62 | $50.34 | $3.28 | 7,089,771.0 | +2.27% |
| May, 2026 | $52.53 | $49.81 | $2.72 | 6,462,378.0 | +2.57% |
| Apr, 2026 | $51.69 | $46.87 | $4.82 | 6,893,346.0 | +7.64% |
| Mar, 2026 | $50.38 | $45.64 | $4.74 | 10,083,303.0 | -5.18% |
| Feb, 2026 | $51.47 | $49.31 | $2.16 | 8,802,368.0 | -0.16% |
| Jan, 2026 | $51.29 | $48.63 | $2.66 | 6,709,263.0 | +2.86% |
Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.64 | $48.60 | $2.04 | 5,171,916.0 | -0.31% |
| Nov, 2025 | $49.17 | $46.08 | $3.09 | 4,086,069.0 | +0.35% |
| Oct, 2025 | $49.99 | $47.95 | $2.05 | 3,418,000.0 | +0.81% |
| Sep, 2025 | $49.65 | $47.06 | $2.59 | 4,088,074.0 | +1.83% |
| Aug, 2025 | $47.96 | $44.52 | $3.44 | 2,759,699.0 | +4.24% |
| Jul, 2025 | $47.00 | $45.03 | $1.97 | 1,848,703.0 | +0.73% |
| Jun, 2025 | $45.77 | $43.69 | $2.08 | 1,554,552.0 | +2.81% |
| May, 2025 | $45.22 | $42.57 | $2.65 | 1,343,980.0 | +3.81% |
| Apr, 2025 | $44.41 | $38.00 | $6.41 | 1,777,932.0 | -2.47% |
| Mar, 2025 | $47.13 | $42.84 | $4.29 | 1,332,022.0 | -6.89% |
| Feb, 2025 | $50.30 | $46.17 | $4.13 | 1,680,071.0 | -5.50% |
| Jan, 2025 | $50.66 | $47.65 | $3.01 | 2,554,845.0 | +1.32% |
Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.55 | $48.23 | $5.32 | 1,607,805.0 | -8.77% |
| Nov, 2024 | $53.81 | $50.28 | $3.53 | 1,480,044.0 | +6.05% |
| Oct, 2024 | $52.38 | $50.15 | $2.23 | 1,248,997.0 | -1.89% |
| Sep, 2024 | $52.79 | $48.00 | $4.79 | 1,228,868.0 | +0.41% |
| Aug, 2024 | $52.42 | $46.37 | $6.05 | 954,449.0 | -1.88% |
| Jul, 2024 | $52.84 | $49.50 | $3.34 | 526,280.0 | +0.00% |
0.93%
1.62%
Cap:
|
Volume (24h):