Get the Stockscreener App
49.72
0.28%
-0.14
Neos Russell 2000 High Income Etf Stock (IWMI) Price History
The historical daily chart and data for Neos Russell 2000 High Income Etf stock (IWMI), show that the latest closing stock price as of December 16, 2025, is $49.72.
- Neos Russell 2000 High Income Etf all-time high stock price is $53.81, occurred on November 11, 2024.
- The lowest Neos Russell 2000 High Income Etf stock price recorded was $38.00 on April 09, 2025. Since then, Neos Russell 2000 High Income Etf's stock price has risen over 30.84% to $49.72 now.
- The 52-week high stock price for IWMI is $51.95, representing a 4.49% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for IWMI is $38.00, indicating a -23.57% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IWMI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $49.98 | $49.47 | $0.5146 | 227,368.0 | -0.28% |
| Dec 15, 2025 | $50.39 | $49.80 | $0.5865 | 291,846.0 | -0.50% |
| Dec 12, 2025 | $50.64 | $50.00 | $0.6425 | 251,573.0 | -0.93% |
| Dec 11, 2025 | $50.60 | $50.09 | $0.515 | 198,226.0 | +0.86% |
| Dec 10, 2025 | $50.36 | $49.51 | $0.85 | 324,321.0 | +1.01% |
| Dec 09, 2025 | $49.85 | $49.45 | $0.405 | 147,965.0 | +0.24% |
| Dec 08, 2025 | $49.79 | $49.46 | $0.3264 | 174,649.0 | -0.04% |
| Dec 05, 2025 | $49.79 | $49.45 | $0.3365 | 276,812.0 | -0.24% |
| Dec 04, 2025 | $49.76 | $49.19 | $0.57 | 166,788.0 | +0.71% |
| Dec 03, 2025 | $49.35 | $48.72 | $0.635 | 234,132.0 | +1.39% |
| Dec 02, 2025 | $48.95 | $48.65 | $0.305 | 104,515.0 | -0.11% |
| Dec 01, 2025 | $48.98 | $48.60 | $0.38 | 167,515.0 | -0.90% |
| Nov 28, 2025 | $49.16 | $48.90 | $0.26 | 209,760.0 | +0.53% |
| Nov 26, 2025 | $49.15 | $48.50 | $0.6501 | 233,001.0 | -0.49% |
| Nov 25, 2025 | $49.17 | $48.23 | $0.94 | 284,305.0 | +1.91% |
| Nov 24, 2025 | $48.25 | $47.36 | $0.89 | 179,070.0 | +1.73% |
| Nov 21, 2025 | $47.61 | $46.24 | $1.37 | 332,773.0 | +2.67% |
| Nov 20, 2025 | $48.02 | $46.08 | $1.94 | 241,331.0 | -1.70% |
| Nov 19, 2025 | $47.50 | $46.78 | $0.72 | 92,212.0 | +0.04% |
| Nov 18, 2025 | $47.23 | $46.45 | $0.78 | 173,891.0 | +0.21% |
Neos Russell 2000 High Income Etf Stock (IWMI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neos Russell 2000 High Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWMI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neos Russell 2000 High Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.64 | $48.60 | $2.04 | 2,793,078.0 | +1.18% |
| Nov, 2025 | $49.17 | $46.08 | $3.09 | 4,086,069.0 | +0.35% |
| Oct, 2025 | $49.99 | $47.95 | $2.05 | 3,418,000.0 | +0.81% |
| Sep, 2025 | $49.65 | $47.06 | $2.59 | 4,088,074.0 | +1.83% |
| Aug, 2025 | $47.96 | $44.52 | $3.44 | 2,759,699.0 | +4.24% |
| Jul, 2025 | $47.00 | $45.03 | $1.97 | 1,848,703.0 | +0.73% |
| Jun, 2025 | $45.77 | $43.69 | $2.08 | 1,554,552.0 | +2.81% |
| May, 2025 | $45.22 | $42.57 | $2.65 | 1,343,980.0 | +3.81% |
| Apr, 2025 | $44.41 | $38.00 | $6.41 | 1,777,932.0 | -2.47% |
| Mar, 2025 | $47.13 | $42.84 | $4.29 | 1,332,022.0 | -6.89% |
| Feb, 2025 | $50.30 | $46.17 | $4.13 | 1,680,071.0 | -5.50% |
| Jan, 2025 | $50.66 | $47.65 | $3.01 | 2,554,845.0 | +1.32% |
Neos Russell 2000 High Income Etf Stock (IWMI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.55 | $48.23 | $5.32 | 1,607,805.0 | -8.77% |
| Nov, 2024 | $53.81 | $50.28 | $3.53 | 1,480,044.0 | +6.05% |
| Oct, 2024 | $52.38 | $50.15 | $2.23 | 1,248,997.0 | -1.89% |
| Sep, 2024 | $52.79 | $48.00 | $4.79 | 1,228,868.0 | +0.41% |
| Aug, 2024 | $52.42 | $46.37 | $6.05 | 954,449.0 | -1.88% |
| Jul, 2024 | $52.84 | $49.50 | $3.34 | 526,280.0 | +0.00% |
0.97%
0.24%
Cap:
|
Volume (24h):