51.91
price up icon1.20%   0.6158
after-market After Hours: 51.90 -0.0075 -0.01%
loading

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History

The historical daily chart and data for Nyli Winslow Large Cap Growth Etf stock (IWLG), show that the latest closing stock price as of July 03, 2025, is $51.91.
  • Nyli Winslow Large Cap Growth Etf all-time high stock price is $50.18, occurred on December 16, 2024.
  • The lowest Nyli Winslow Large Cap Growth Etf stock price recorded was $0.00 on July 08, 2024. Since then, Nyli Winslow Large Cap Growth Etf's stock price has risen over to $51.91 now.
  • The 52-week high stock price for IWLG is $50.18, representing a -3.33% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for IWLG is $36.71, indicating a -29.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about IWLG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $52.00 $51.89 $0.11 187,995.0 +1.20%
Jul 02, 2025 $51.31 $51.16 $0.1509 1,143.0 +0.45%
Jul 01, 2025 $51.60 $51.00 $0.60 1,134.0 -1.36%
Jun 30, 2025 $51.76 $51.52 $0.2436 769.0 +0.85%
Jun 27, 2025 $51.45 $51.23 $0.22 495.0 +0.55%
Jun 26, 2025 $51.05 $50.82 $0.2278 584.0 +1.06%
Jun 25, 2025 $50.69 $50.49 $0.1999 487.0 +0.13%
Jun 24, 2025 $50.44 $50.17 $0.2749 571.0 +1.67%
Jun 23, 2025 $49.62 $49.20 $0.4172 1,409.0 +1.22%
Jun 20, 2025 $49.25 $48.93 $0.32 338.0 -0.35%
Jun 18, 2025 $49.58 $49.19 $0.3945 567.0 -0.27%
Jun 17, 2025 $49.60 $49.31 $0.29 48,264.0 -0.63%
Jun 16, 2025 $49.77 $49.64 $0.1343 680.0 +1.41%
Jun 13, 2025 $49.11 $48.95 $0.1634 265.0 -1.30%
Jun 12, 2025 $49.67 $49.56 $0.11 947.0 +0.33%
Jun 11, 2025 $49.63 $49.36 $0.27 427.0 +0.04%
Jun 10, 2025 $49.40 $49.19 $0.2088 504.0 +0.17%
Jun 09, 2025 $49.40 $49.32 $0.0834 1,167.0 -0.32%
Jun 06, 2025 $49.52 $49.34 $0.183 1,408.0 +0.95%

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Winslow Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Winslow Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $52.00 $51.00 $1.00 378,267.0 +0.28%
Jun, 2025 $51.76 $47.94 $3.82 63,893.0 +7.31%
May, 2025 $48.36 $44.55 $3.80 55,826.0 +9.70%
Apr, 2025 $43.97 $36.71 $7.26 172,460.0 +2.17%
Mar, 2025 $47.16 $42.56 $4.60 295,075.0 -8.69%
Feb, 2025 $49.63 $46.18 $3.45 201,458.0 -3.45%
Jan, 2025 $49.80 $46.75 $3.04 158,855.0 +3.34%

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.18 $47.39 $2.79 104,574.0 -0.90%
Nov, 2024 $48.63 $45.27 $3.36 263,036.0 +6.81%
Oct, 2024 $46.78 $44.84 $1.95 237,755.0 -0.74%
Sep, 2024 $45.70 $41.64 $4.06 182,835.0 +2.74%
Aug, 2024 $44.68 $39.30 $5.38 261,235.0 +1.84%
Jul, 2024 $46.14 $41.92 $4.22 104,186.0 -2.48%
Jun, 2024 $44.75 $41.44 $3.31 171,292.0 +8.08%
May, 2024 $42.37 $39.25 $3.12 226,132.0 +4.67%
Apr, 2024 $41.76 $38.83 $2.93 1,822.0 -4.82%
Mar, 2024 $41.77 $40.24 $1.53 13,038.0 +1.55%
Feb, 2024 $40.83 $38.59 $2.24 31,618.0 +7.04%
Jan, 2024 $38.91 $35.33 $3.57 3,237.0 +4.54%

Nyli Winslow Large Cap Growth Etf Stock (IWLG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $36.53 $34.40 $2.13 981.0 +5.03%
Nov, 2023 $34.66 $31.18 $3.48 589.0 +13.13%
Oct, 2023 $31.99 $29.79 $2.20 124.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):