Get the Stockscreener App
3.05
7.02%
0.20
After Hours:
2.48
-0.57
-18.69%
IWG plc Stock (IWGFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
IWG plc Stock (IWGFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IWG plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWGFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IWG plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
IWG plc Stock (IWGFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.12 | $3.03 | $0.09 | 34,293.0 | +7.02% |
| Nov, 2025 | $3.02 | $2.75 | $0.27 | 51,440.0 | -4.25% |
| Oct, 2025 | $3.39 | $2.96 | $0.43 | 430,894.0 | +0.90% |
| Sep, 2025 | $2.98 | $2.56 | $0.42 | 967,728.0 | +1.72% |
| Aug, 2025 | $3.26 | $2.61 | $0.65 | 1,485,276.0 | -1.20% |
| Jul, 2025 | $3.05 | $2.86 | $0.19 | 414,671.0 | +2.27% |
| Jun, 2025 | $3.02 | $2.61 | $0.41 | 583,461.0 | +11.67% |
| May, 2025 | $2.68 | $2.40 | $0.2825 | 1,126,640.0 | +6.20% |
| Apr, 2025 | $2.52 | $1.86 | $0.66 | 1,351,257.0 | +0.83% |
| Mar, 2025 | $2.73 | $2.20 | $0.53 | 3,736,218.0 | -4.76% |
| Feb, 2025 | $2.65 | $2.11 | $0.536 | 1,985,619.0 | +17.21% |
| Jan, 2025 | $2.18 | $1.80 | $0.38 | 8,543,131.0 | +4.88% |
IWG plc Stock (IWGFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.17 | $1.90 | $0.27 | 4,366,595.0 | -5.90% |
| Nov, 2024 | $2.30 | $2.04 | $0.26 | 733,727.0 | +1.92% |
| Oct, 2024 | $2.35 | $2.06 | $0.2975 | 338,691.0 | -11.49% |
| Sep, 2024 | $2.40 | $2.22 | $0.18 | 752,548.0 | -1.88% |
| Aug, 2024 | $2.40 | $2.03 | $0.3714 | 569,954.0 | +8.13% |
| Jul, 2024 | $2.29 | $2.13 | $0.16 | 257,318.0 | +0.68% |
| Jun, 2024 | $2.36 | $2.15 | $0.21 | 162,836.0 | -5.98% |
| May, 2024 | $2.63 | $2.29 | $0.34 | 356,510.0 | +1.36% |
| Apr, 2024 | $2.46 | $2.21 | $0.254 | 165,244.0 | -5.78% |
| Mar, 2024 | $2.47 | $2.25 | $0.2199 | 275,022.0 | +5.56% |
| Feb, 2024 | $2.60 | $2.32 | $0.279 | 1,687,749.0 | -3.07% |
| Jan, 2024 | $2.45 | $2.21 | $0.24 | 2,354,621.0 | -3.05% |
IWG plc Stock (IWGFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.95 | $0.5965 | 189,466.0 | +32.09% |
| Nov, 2023 | $2.00 | $1.70 | $0.30 | 74,378.0 | +5.65% |
| Oct, 2023 | $1.78 | $1.58 | $0.20 | 31,282.0 | -0.56% |
| Sep, 2023 | $2.28 | $1.78 | $0.50 | 58,097.0 | -22.27% |
| Aug, 2023 | $2.31 | $1.91 | $0.40 | 221,943.0 | +12.53% |
| Jul, 2023 | $2.04 | $1.66 | $0.375 | 55,883.0 | +21.13% |
| Jun, 2023 | $2.15 | $1.63 | $0.52 | 60,742.0 | -6.98% |
| May, 2023 | $2.24 | $1.75 | $0.49 | 30,046.0 | -15.61% |
| Apr, 2023 | $2.16 | $2.04 | $0.1175 | 35,029.0 | +5.42% |
| Mar, 2023 | $2.35 | $1.79 | $0.56 | 532,997.0 | -9.78% |
| Feb, 2023 | $2.41 | $2.13 | $0.28 | 502,578.0 | -3.02% |
| Jan, 2023 | $2.45 | $2.03 | $0.42 | 26,306.0 | +17.17% |
0.05%
8.26%
Cap:
|
Volume (24h):