Get the Stockscreener App
42.92
0.86%
0.3652
After Hours:
42.92
0.0023
+0.01%
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Growth Factor Tr Etn stock (IWFL), show that the latest closing stock price as of September 30, 2024, is $42.92.
- Etracs 2 X Leveraged Us Growth Factor Tr Etn all-time high stock price is $46.89, occurred on July 09, 2024.
- The lowest Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price recorded was $0.00 on August 28, 2024. Since then, Etracs 2 X Leveraged Us Growth Factor Tr Etn's stock price has risen over to $42.92 now.
- The 52-week high stock price for IWFL is $46.89, representing a 9.26% increase from the current share price, occurred on July 09, 2024.
- The 52-week low stock price for IWFL is $21.67, indicating a -49.50% decrease from the current share price, occurred on October 26, 2023.
The table below shows more information about IWFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $42.92 | $42.92 | $0.00 | 17.00 | +0.86% |
| Sep 27, 2024 | $42.78 | $42.55 | $0.2275 | 241.0 | -1.41% |
| Sep 26, 2024 | $43.71 | $43.16 | $0.55 | 294.0 | +0.87% |
| Sep 25, 2024 | $42.79 | $42.79 | $0.00 | 5.00 | +0.30% |
| Sep 24, 2024 | $42.66 | $42.66 | $0.00 | 90.00 | +0.66% |
| Sep 23, 2024 | $42.53 | $42.38 | $0.1479 | 156.0 | +0.16% |
| Sep 20, 2024 | $42.72 | $42.31 | $0.4072 | 412.0 | -0.22% |
| Sep 19, 2024 | $42.74 | $42.40 | $0.3354 | 301.0 | +4.87% |
| Sep 18, 2024 | $40.44 | $40.44 | $0.00 | 4.00 | -0.48% |
| Sep 17, 2024 | $40.63 | $40.63 | $0.00 | 140.0 | -0.09% |
| Sep 16, 2024 | $40.67 | $40.52 | $0.1486 | 301.0 | -0.68% |
| Sep 13, 2024 | $41.01 | $40.95 | $0.0638 | 179.0 | +1.22% |
| Sep 12, 2024 | $40.66 | $31.71 | $8.95 | 2,091.0 | +2.08% |
| Sep 11, 2024 | $39.63 | $39.63 | $0.00 | 54.00 | +4.59% |
| Sep 10, 2024 | $37.89 | $37.89 | $0.00 | 0.00 | +2.36% |
| Sep 09, 2024 | $37.01 | $36.81 | $0.2043 | 1,111.0 | +2.69% |
| Sep 06, 2024 | $36.05 | $36.01 | $0.0354 | 704.0 | -4.83% |
| Sep 05, 2024 | $37.88 | $37.88 | $0.00 | 10.00 | -0.12% |
| Sep 04, 2024 | $37.92 | $37.71 | $0.2109 | 474.0 | -0.44% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.71 | $31.71 | $12.00 | 6,619.0 | +4.88% |
| Aug, 2024 | $42.13 | $32.14 | $9.99 | 9,914.0 | +4.26% |
| Jul, 2024 | $46.89 | $37.15 | $9.74 | 12,016.0 | -5.58% |
| Jun, 2024 | $42.13 | $37.06 | $5.08 | 21,726.0 | +13.34% |
| May, 2024 | $38.00 | $32.72 | $5.28 | 12,911.0 | +10.94% |
| Apr, 2024 | $36.16 | $31.68 | $4.48 | 2,950.0 | -8.63% |
| Mar, 2024 | $36.73 | $34.44 | $2.29 | 20,654.0 | +2.69% |
| Feb, 2024 | $35.23 | $31.99 | $3.24 | 2,135.0 | +12.92% |
| Jan, 2024 | $32.67 | $28.23 | $4.43 | 2,431.0 | +4.52% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.45 | $27.07 | $5.38 | 7,820.0 | +7.92% |
| Nov, 2023 | $27.82 | $23.35 | $4.47 | 612.0 | +22.25% |
| Oct, 2023 | $25.26 | $21.67 | $3.58 | 2,369.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):