Get the Stockscreener App
48.50
1.01%
-0.4952
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Growth Factor Tr Etn stock (IWFL), show that the latest closing stock price as of January 10, 2025, is $48.50.
- Etracs 2 X Leveraged Us Growth Factor Tr Etn all-time high stock price is $53.85, occurred on December 04, 2024.
- The lowest Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price recorded was $0.00 on August 28, 2024. Since then, Etracs 2 X Leveraged Us Growth Factor Tr Etn's stock price has risen over to $48.50 now.
- The 52-week high stock price for IWFL is $53.85, representing a 11.03% increase from the current share price, occurred on December 04, 2024.
- The 52-week low stock price for IWFL is $29.91, indicating a -38.34% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about IWFL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $48.50 | $48.50 | $0.00 | 100.0 | -1.01% |
| Jan 08, 2025 | $49.00 | $49.00 | $0.00 | 51.00 | +0.31% |
| Jan 07, 2025 | $49.30 | $48.85 | $0.4587 | 534.0 | -3.73% |
| Jan 06, 2025 | $50.74 | $50.74 | $0.00 | 20.00 | +2.13% |
| Jan 03, 2025 | $49.68 | $49.59 | $0.0924 | 130.0 | +3.11% |
| Jan 02, 2025 | $48.19 | $48.19 | $0.00 | 18.00 | -0.31% |
| Dec 31, 2024 | $49.07 | $48.34 | $0.733 | 276.0 | -2.56% |
| Dec 30, 2024 | $49.73 | $49.61 | $0.1236 | 495.0 | -1.39% |
| Dec 27, 2024 | $50.30 | $50.30 | $0.00 | 43.00 | -2.97% |
| Dec 26, 2024 | $51.84 | $51.84 | $0.00 | 33.00 | +0.00% |
| Dec 24, 2024 | $51.84 | $51.84 | $0.00 | 19.00 | +2.21% |
| Dec 23, 2024 | $50.72 | $50.00 | $0.7196 | 418.0 | +2.16% |
| Dec 20, 2024 | $49.65 | $49.65 | $0.00 | 119.0 | +1.19% |
| Dec 18, 2024 | $49.07 | $49.07 | $0.00 | 51.00 | -5.76% |
| Dec 17, 2024 | $52.07 | $52.07 | $0.00 | 44.00 | -0.38% |
| Dec 16, 2024 | $52.27 | $52.27 | $0.00 | 28.00 | +1.96% |
| Dec 13, 2024 | $51.26 | $51.26 | $0.00 | 185.0 | +0.26% |
| Dec 12, 2024 | $51.13 | $51.13 | $0.00 | 72.00 | -1.09% |
| Dec 11, 2024 | $51.69 | $51.69 | $0.00 | 43.00 | +3.20% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWFL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Growth Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $50.74 | $48.19 | $2.55 | 853.0 | +0.34% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $53.85 | $48.68 | $5.17 | 3,142.0 | +3.63% |
| Nov, 2024 | $48.12 | $42.76 | $5.35 | 5,323.0 | +12.36% |
| Oct, 2024 | $45.34 | $37.83 | $7.51 | 7,028.0 | -0.73% |
| Sep, 2024 | $43.71 | $31.71 | $12.00 | 6,602.0 | +4.88% |
| Aug, 2024 | $42.13 | $32.14 | $9.99 | 9,914.0 | +4.26% |
| Jul, 2024 | $46.89 | $37.15 | $9.74 | 12,016.0 | -5.58% |
| Jun, 2024 | $42.13 | $37.06 | $5.08 | 21,726.0 | +13.34% |
| May, 2024 | $38.00 | $32.72 | $5.28 | 12,911.0 | +10.94% |
| Apr, 2024 | $36.16 | $31.68 | $4.48 | 2,950.0 | -8.63% |
| Mar, 2024 | $36.73 | $34.44 | $2.29 | 20,654.0 | +2.69% |
| Feb, 2024 | $35.23 | $31.99 | $3.24 | 2,135.0 | +12.92% |
| Jan, 2024 | $32.67 | $28.23 | $4.43 | 2,431.0 | +4.52% |
Etracs 2 X Leveraged Us Growth Factor Tr Etn Stock (IWFL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.45 | $27.07 | $5.38 | 7,820.0 | +7.92% |
| Nov, 2023 | $27.82 | $23.35 | $4.47 | 612.0 | +22.25% |
| Oct, 2023 | $25.26 | $21.67 | $3.58 | 2,369.0 | +0.00% |
1.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):