Get the Stockscreener App
38.28
1.68%
0.6323
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Value Factor Tr Etn stock (IWDL), show that the latest closing stock price as of March 13, 2025, is $38.28.
- Etracs 2 X Leveraged Us Value Factor Tr Etn all-time high stock price is $57.62, occurred on January 16, 2025.
- The lowest Etracs 2 X Leveraged Us Value Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Value Factor Tr Etn's stock price has risen over to $38.28 now.
- The 52-week high stock price for IWDL is $57.62, representing a 50.52% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for IWDL is $33.05, indicating a -13.67% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about IWDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $37.05 | $37.05 | $0.00 | 37.00 | -1.58% |
| Mar 12, 2025 | $37.65 | $37.65 | $0.00 | 136.0 | -0.76% |
| Mar 11, 2025 | $37.94 | $37.94 | $0.00 | 41.00 | -2.26% |
| Mar 10, 2025 | $38.91 | $38.81 | $0.0955 | 101.0 | -3.06% |
| Mar 07, 2025 | $40.04 | $40.04 | $0.00 | 6.00 | +1.41% |
| Mar 06, 2025 | $39.81 | $39.20 | $0.61 | 403.0 | -1.89% |
| Mar 05, 2025 | $40.24 | $39.80 | $0.4437 | 515.0 | +1.59% |
| Mar 04, 2025 | $39.61 | $39.61 | $0.00 | 0.00 | -3.51% |
| Mar 03, 2025 | $41.05 | $41.05 | $0.00 | 21.00 | -2.07% |
| Feb 28, 2025 | $41.92 | $41.92 | $0.00 | 15.00 | +2.54% |
| Feb 27, 2025 | $40.88 | $40.88 | $0.00 | 1.00 | -0.58% |
| Feb 26, 2025 | $41.12 | $41.12 | $0.00 | 0.00 | -0.82% |
| Feb 25, 2025 | $41.46 | $41.46 | $0.00 | 0.00 | +0.19% |
| Feb 24, 2025 | $41.39 | $41.39 | $0.00 | 0.00 | +0.16% |
| Feb 21, 2025 | $41.32 | $41.32 | $0.00 | 136.0 | -3.49% |
| Feb 19, 2025 | $42.82 | $42.82 | $0.00 | 32.00 | +0.65% |
| Feb 18, 2025 | $42.54 | $42.54 | $0.00 | 4.00 | +0.95% |
| Feb 14, 2025 | $42.14 | $42.14 | $0.00 | 4.00 | -0.15% |
| Feb 13, 2025 | $42.20 | $42.20 | $0.00 | 56.00 | +1.59% |
| Feb 12, 2025 | $41.54 | $41.54 | $0.00 | 6.00 | -1.03% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Value Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Value Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $41.05 | $37.05 | $4.00 | 1,297.0 | -11.62% |
| Feb, 2025 | $42.82 | $40.88 | $1.93 | 8,068.0 | +0.18% |
| Jan, 2025 | $57.62 | $37.81 | $19.81 | 4,715.0 | +8.83% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.13 | $37.81 | $6.32 | 4,954.0 | -14.02% |
| Nov, 2024 | $44.63 | $39.49 | $5.14 | 2,397.0 | +12.53% |
| Oct, 2024 | $42.27 | $39.66 | $2.61 | 1,726.0 | -2.71% |
| Sep, 2024 | $40.77 | $37.58 | $3.19 | 1,939.0 | +2.08% |
| Aug, 2024 | $39.94 | $34.39 | $5.54 | 2,182.0 | +4.59% |
| Jul, 2024 | $38.18 | $34.42 | $3.76 | 2,640.0 | +9.56% |
| Jun, 2024 | $35.61 | $34.16 | $1.45 | 7,522.0 | -2.25% |
| May, 2024 | $36.68 | $33.64 | $3.04 | 13,501.0 | +5.39% |
| Apr, 2024 | $36.68 | $33.05 | $3.63 | 1,848.0 | -8.58% |
| Mar, 2024 | $37.00 | $34.10 | $2.90 | 1,651.0 | +8.93% |
| Feb, 2024 | $33.97 | $31.65 | $2.32 | 2,342.0 | +6.76% |
| Jan, 2024 | $32.44 | $30.49 | $1.94 | 413.0 | -0.14% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.11 | $28.88 | $3.23 | 11,835.0 | +10.28% |
| Nov, 2023 | $28.89 | $25.34 | $3.55 | 2,249.0 | +15.03% |
| Oct, 2023 | $27.32 | $24.13 | $3.19 | 320.0 | +0.00% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):