Get the Stockscreener App
40.77
0.44%
0.1797
After Hours:
40.58
-0.1865
-0.46%
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Value Factor Tr Etn stock (IWDL), show that the latest closing stock price as of September 30, 2024, is $40.77.
- Etracs 2 X Leveraged Us Value Factor Tr Etn all-time high stock price is $40.77, occurred on September 30, 2024.
- The lowest Etracs 2 X Leveraged Us Value Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Value Factor Tr Etn's stock price has risen over to $40.77 now.
- The 52-week high stock price for IWDL is $40.77, representing a 0.00% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for IWDL is $24.13, indicating a -40.81% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about IWDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $40.77 | $40.58 | $0.1865 | 185.0 | +0.44% |
| Sep 27, 2024 | $40.59 | $40.59 | $0.00 | 26.00 | +0.69% |
| Sep 26, 2024 | $40.31 | $40.31 | $0.00 | 3.00 | +1.44% |
| Sep 25, 2024 | $39.74 | $39.74 | $0.00 | 74.00 | -1.28% |
| Sep 24, 2024 | $40.25 | $40.25 | $0.00 | 5.00 | -0.01% |
| Sep 23, 2024 | $40.25 | $40.25 | $0.00 | 19.00 | +0.89% |
| Sep 20, 2024 | $39.90 | $39.90 | $0.00 | 62.00 | -0.58% |
| Sep 19, 2024 | $40.13 | $40.13 | $0.00 | 11.00 | +1.81% |
| Sep 18, 2024 | $39.42 | $39.42 | $0.00 | 7.00 | -0.21% |
| Sep 17, 2024 | $39.50 | $39.50 | $0.00 | 3.00 | -0.07% |
| Sep 16, 2024 | $39.53 | $39.53 | $0.00 | 0.00 | +1.43% |
| Sep 13, 2024 | $38.97 | $38.89 | $0.0798 | 334.0 | +1.55% |
| Sep 12, 2024 | $38.37 | $38.37 | $0.00 | 2.00 | +0.74% |
| Sep 11, 2024 | $38.09 | $38.09 | $0.00 | 1.00 | -0.19% |
| Sep 10, 2024 | $38.16 | $38.16 | $0.00 | 0.00 | -0.26% |
| Sep 09, 2024 | $38.30 | $38.19 | $0.11 | 1,200.0 | +1.81% |
| Sep 06, 2024 | $37.58 | $37.58 | $0.00 | 1.00 | -1.92% |
| Sep 05, 2024 | $38.32 | $38.32 | $0.00 | 1.00 | -1.69% |
| Sep 04, 2024 | $38.97 | $38.97 | $0.00 | 3.00 | +0.16% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Value Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Value Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $40.77 | $37.58 | $3.19 | 2,124.0 | +2.08% |
| Aug, 2024 | $39.94 | $34.39 | $5.54 | 2,182.0 | +4.59% |
| Jul, 2024 | $38.18 | $34.42 | $3.76 | 2,640.0 | +9.56% |
| Jun, 2024 | $35.61 | $34.16 | $1.45 | 7,522.0 | -2.25% |
| May, 2024 | $36.68 | $33.64 | $3.04 | 13,501.0 | +5.39% |
| Apr, 2024 | $36.68 | $33.05 | $3.63 | 1,848.0 | -8.58% |
| Mar, 2024 | $37.00 | $34.10 | $2.90 | 1,651.0 | +8.93% |
| Feb, 2024 | $33.97 | $31.65 | $2.32 | 2,342.0 | +6.76% |
| Jan, 2024 | $32.44 | $30.49 | $1.94 | 413.0 | -0.14% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.11 | $28.88 | $3.23 | 11,835.0 | +10.28% |
| Nov, 2023 | $28.89 | $25.34 | $3.55 | 2,249.0 | +15.03% |
| Oct, 2023 | $27.32 | $24.13 | $3.19 | 320.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):