Get the Stockscreener App
39.46
1.88%
0.7275
After Hours:
41.44
1.9825
+5.02%
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Value Factor Tr Etn stock (IWDL), show that the latest closing stock price as of May 15, 2025, is $39.46.
- Etracs 2 X Leveraged Us Value Factor Tr Etn all-time high stock price is $57.62, occurred on January 16, 2025.
- The lowest Etracs 2 X Leveraged Us Value Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Value Factor Tr Etn's stock price has risen over to $39.46 now.
- The 52-week high stock price for IWDL is $57.62, representing a 46.03% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for IWDL is $30.21, indicating a -23.44% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IWDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $39.46 | $39.46 | $0.00 | 1.00 | +1.88% |
| May 14, 2025 | $38.76 | $38.73 | $0.03 | 203.0 | -1.27% |
| May 13, 2025 | $39.23 | $39.23 | $0.00 | 110.0 | -0.28% |
| May 12, 2025 | $39.34 | $39.34 | $0.00 | 114.0 | +4.13% |
| May 09, 2025 | $37.78 | $37.78 | $0.00 | 2.00 | -0.10% |
| May 08, 2025 | $37.82 | $37.82 | $0.00 | 108.0 | +1.10% |
| May 07, 2025 | $37.41 | $37.41 | $0.00 | 118.0 | +1.13% |
| May 06, 2025 | $37.10 | $36.99 | $0.11 | 4,978.0 | -1.33% |
| May 05, 2025 | $37.49 | $37.49 | $0.00 | 102.0 | -0.48% |
| May 02, 2025 | $37.67 | $37.67 | $0.00 | 122.0 | +2.41% |
| May 01, 2025 | $37.00 | $36.78 | $0.2153 | 301.0 | +0.04% |
| Apr 30, 2025 | $36.77 | $36.77 | $0.00 | 123.0 | +0.10% |
| Apr 29, 2025 | $36.73 | $36.73 | $0.00 | 72.00 | +1.14% |
| Apr 28, 2025 | $36.32 | $36.32 | $0.00 | 105.0 | +0.64% |
| Apr 25, 2025 | $36.09 | $36.09 | $0.00 | 116.0 | -0.67% |
| Apr 24, 2025 | $36.33 | $36.33 | $0.00 | 28.00 | +2.63% |
| Apr 23, 2025 | $35.40 | $35.40 | $0.00 | 120.0 | +1.79% |
| Apr 22, 2025 | $34.78 | $34.78 | $0.00 | 117.0 | +4.89% |
| Apr 21, 2025 | $33.16 | $32.57 | $0.5859 | 7,353.0 | -4.11% |
| Apr 17, 2025 | $34.70 | $34.58 | $0.1247 | 309.0 | +0.82% |
| Apr 16, 2025 | $34.30 | $34.30 | $0.00 | 124.0 | -2.57% |
| Apr 15, 2025 | $35.36 | $35.20 | $0.1585 | 953.0 | -0.29% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Value Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Value Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.46 | $36.78 | $2.67 | 6,160.0 | +7.31% |
| Apr, 2025 | $40.02 | $30.21 | $9.81 | 18,980.0 | -7.10% |
| Mar, 2025 | $41.05 | $37.05 | $4.00 | 10,287.0 | -5.59% |
| Feb, 2025 | $42.82 | $40.88 | $1.93 | 8,068.0 | +0.18% |
| Jan, 2025 | $57.62 | $37.81 | $19.81 | 4,715.0 | +8.83% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.13 | $37.81 | $6.32 | 4,954.0 | -14.02% |
| Nov, 2024 | $44.63 | $39.49 | $5.14 | 2,397.0 | +12.53% |
| Oct, 2024 | $42.27 | $39.66 | $2.61 | 1,726.0 | -2.71% |
| Sep, 2024 | $40.77 | $37.58 | $3.19 | 1,939.0 | +2.08% |
| Aug, 2024 | $39.94 | $34.39 | $5.54 | 2,182.0 | +4.59% |
| Jul, 2024 | $38.18 | $34.42 | $3.76 | 2,640.0 | +9.56% |
| Jun, 2024 | $35.61 | $34.16 | $1.45 | 7,522.0 | -2.25% |
| May, 2024 | $36.68 | $33.64 | $3.04 | 13,501.0 | +5.39% |
| Apr, 2024 | $36.68 | $33.05 | $3.63 | 1,848.0 | -8.58% |
| Mar, 2024 | $37.00 | $34.10 | $2.90 | 1,651.0 | +8.93% |
| Feb, 2024 | $33.97 | $31.65 | $2.32 | 2,342.0 | +6.76% |
| Jan, 2024 | $32.44 | $30.49 | $1.94 | 413.0 | -0.14% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.11 | $28.88 | $3.23 | 11,835.0 | +10.28% |
| Nov, 2023 | $28.89 | $25.34 | $3.55 | 2,249.0 | +15.03% |
| Oct, 2023 | $27.32 | $24.13 | $3.19 | 320.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):