Get the Stockscreener App
53.76
1.22%
0.6502
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Value Factor Tr Etn stock (IWDL), show that the latest closing stock price as of February 13, 2026, is $53.76.
- Etracs 2 X Leveraged Us Value Factor Tr Etn all-time high stock price is $57.62, occurred on January 16, 2025.
- The lowest Etracs 2 X Leveraged Us Value Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Value Factor Tr Etn's stock price has risen over to $53.76 now.
- The 52-week high stock price for IWDL is $54.45, representing a 1.29% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for IWDL is $30.21, indicating a -43.80% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IWDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $53.76 | $53.76 | $0.00 | 57.00 | +1.22% |
| Feb 12, 2026 | $53.78 | $53.11 | $0.674 | 118.0 | -2.33% |
| Feb 11, 2026 | $54.37 | $54.37 | $0.00 | 106.0 | +0.49% |
| Feb 10, 2026 | $54.32 | $54.11 | $0.2109 | 175.0 | -0.44% |
| Feb 09, 2026 | $54.45 | $54.35 | $0.1038 | 896.0 | -0.05% |
| Feb 06, 2026 | $54.37 | $53.64 | $0.7341 | 1,230.0 | +3.63% |
| Feb 05, 2026 | $52.57 | $52.47 | $0.1041 | 186.0 | -1.71% |
| Feb 04, 2026 | $53.62 | $53.02 | $0.60 | 815.0 | +0.65% |
| Feb 03, 2026 | $53.03 | $53.03 | $0.00 | 65.00 | +0.27% |
| Feb 02, 2026 | $52.89 | $52.89 | $0.00 | 1,477.0 | +1.45% |
| Jan 30, 2026 | $52.13 | $51.66 | $0.4747 | 201.0 | -0.22% |
| Jan 29, 2026 | $52.25 | $51.85 | $0.3986 | 201.0 | +0.71% |
| Jan 28, 2026 | $51.94 | $51.79 | $0.1549 | 1,866.0 | +0.16% |
| Jan 27, 2026 | $51.80 | $51.80 | $0.00 | 3.00 | -0.04% |
| Jan 26, 2026 | $51.87 | $51.75 | $0.12 | 504.0 | +0.59% |
| Jan 23, 2026 | $51.85 | $51.42 | $0.43 | 509.0 | -1.10% |
| Jan 22, 2026 | $54.08 | $52.08 | $1.99 | 757.0 | +0.57% |
| Jan 21, 2026 | $52.30 | $51.23 | $1.07 | 566.0 | +2.92% |
| Jan 20, 2026 | $50.91 | $50.32 | $0.5917 | 100.0 | -2.88% |
| Jan 16, 2026 | $51.81 | $51.81 | $0.00 | 0.00 | -0.06% |
| Jan 15, 2026 | $52.12 | $51.84 | $0.2784 | 403.0 | +0.73% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Value Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Value Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $54.45 | $52.47 | $1.98 | 5,182.0 | +3.11% |
| Jan, 2026 | $54.08 | $46.60 | $7.48 | 9,304.0 | +8.45% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.13 | $46.63 | $2.50 | 3,130.0 | +2.31% |
| Nov, 2025 | $47.63 | $43.23 | $4.40 | 2,251.0 | +4.80% |
| Oct, 2025 | $46.74 | $43.29 | $3.45 | 4,027.0 | +0.42% |
| Sep, 2025 | $45.25 | $43.35 | $1.90 | 5,056.0 | +2.44% |
| Aug, 2025 | $44.38 | $40.50 | $3.88 | 7,574.0 | +6.10% |
| Jul, 2025 | $43.36 | $41.19 | $2.17 | 3,094.0 | +0.08% |
| Jun, 2025 | $41.60 | $39.13 | $2.47 | 3,511.0 | +6.13% |
| May, 2025 | $40.19 | $36.78 | $3.41 | 7,065.0 | +6.61% |
| Apr, 2025 | $40.02 | $30.21 | $9.81 | 18,980.0 | -7.10% |
| Mar, 2025 | $41.05 | $37.05 | $4.00 | 10,287.0 | -5.59% |
| Feb, 2025 | $42.82 | $40.88 | $1.93 | 8,068.0 | +0.18% |
| Jan, 2025 | $57.62 | $37.81 | $19.81 | 4,715.0 | +8.83% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.13 | $37.81 | $6.32 | 4,954.0 | -14.02% |
| Nov, 2024 | $44.63 | $39.49 | $5.14 | 2,397.0 | +12.53% |
| Oct, 2024 | $42.27 | $39.66 | $2.61 | 1,726.0 | -2.71% |
| Sep, 2024 | $40.77 | $37.58 | $3.19 | 1,939.0 | +2.08% |
| Aug, 2024 | $39.94 | $34.39 | $5.54 | 2,182.0 | +4.59% |
| Jul, 2024 | $38.18 | $34.42 | $3.76 | 2,640.0 | +9.56% |
| Jun, 2024 | $35.61 | $34.16 | $1.45 | 7,522.0 | -2.25% |
| May, 2024 | $36.68 | $33.64 | $3.04 | 13,501.0 | +5.39% |
| Apr, 2024 | $36.68 | $33.05 | $3.63 | 1,848.0 | -8.58% |
| Mar, 2024 | $37.00 | $34.10 | $2.90 | 1,651.0 | +8.93% |
| Feb, 2024 | $33.97 | $31.65 | $2.32 | 2,342.0 | +6.76% |
| Jan, 2024 | $32.44 | $30.49 | $1.94 | 413.0 | -0.14% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):