loading

Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History

The historical daily chart and data for Etracs 2 X Leveraged Us Value Factor Tr Etn stock (IWDL), show that the latest closing stock price as of March 13, 2025, is $38.28.
  • Etracs 2 X Leveraged Us Value Factor Tr Etn all-time high stock price is $57.62, occurred on January 16, 2025.
  • The lowest Etracs 2 X Leveraged Us Value Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Value Factor Tr Etn's stock price has risen over to $38.28 now.
  • The 52-week high stock price for IWDL is $57.62, representing a 50.52% increase from the current share price, occurred on January 16, 2025.
  • The 52-week low stock price for IWDL is $33.05, indicating a -13.67% decrease from the current share price, occurred on April 18, 2024.
The table below shows more information about IWDL historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $37.05 $37.05 $0.00 37.00 -1.58%
Mar 12, 2025 $37.65 $37.65 $0.00 136.0 -0.76%
Mar 11, 2025 $37.94 $37.94 $0.00 41.00 -2.26%
Mar 10, 2025 $38.91 $38.81 $0.0955 101.0 -3.06%
Mar 07, 2025 $40.04 $40.04 $0.00 6.00 +1.41%
Mar 06, 2025 $39.81 $39.20 $0.61 403.0 -1.89%
Mar 05, 2025 $40.24 $39.80 $0.4437 515.0 +1.59%
Mar 04, 2025 $39.61 $39.61 $0.00 0.00 -3.51%
Mar 03, 2025 $41.05 $41.05 $0.00 21.00 -2.07%
Feb 28, 2025 $41.92 $41.92 $0.00 15.00 +2.54%
Feb 27, 2025 $40.88 $40.88 $0.00 1.00 -0.58%
Feb 26, 2025 $41.12 $41.12 $0.00 0.00 -0.82%
Feb 25, 2025 $41.46 $41.46 $0.00 0.00 +0.19%
Feb 24, 2025 $41.39 $41.39 $0.00 0.00 +0.16%
Feb 21, 2025 $41.32 $41.32 $0.00 136.0 -3.49%
Feb 19, 2025 $42.82 $42.82 $0.00 32.00 +0.65%
Feb 18, 2025 $42.54 $42.54 $0.00 4.00 +0.95%
Feb 14, 2025 $42.14 $42.14 $0.00 4.00 -0.15%
Feb 13, 2025 $42.20 $42.20 $0.00 56.00 +1.59%
Feb 12, 2025 $41.54 $41.54 $0.00 6.00 -1.03%

Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Value Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Value Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $41.05 $37.05 $4.00 1,297.0 -11.62%
Feb, 2025 $42.82 $40.88 $1.93 8,068.0 +0.18%
Jan, 2025 $57.62 $37.81 $19.81 4,715.0 +8.83%

Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.13 $37.81 $6.32 4,954.0 -14.02%
Nov, 2024 $44.63 $39.49 $5.14 2,397.0 +12.53%
Oct, 2024 $42.27 $39.66 $2.61 1,726.0 -2.71%
Sep, 2024 $40.77 $37.58 $3.19 1,939.0 +2.08%
Aug, 2024 $39.94 $34.39 $5.54 2,182.0 +4.59%
Jul, 2024 $38.18 $34.42 $3.76 2,640.0 +9.56%
Jun, 2024 $35.61 $34.16 $1.45 7,522.0 -2.25%
May, 2024 $36.68 $33.64 $3.04 13,501.0 +5.39%
Apr, 2024 $36.68 $33.05 $3.63 1,848.0 -8.58%
Mar, 2024 $37.00 $34.10 $2.90 1,651.0 +8.93%
Feb, 2024 $33.97 $31.65 $2.32 2,342.0 +6.76%
Jan, 2024 $32.44 $30.49 $1.94 413.0 -0.14%

Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.11 $28.88 $3.23 11,835.0 +10.28%
Nov, 2023 $28.89 $25.34 $3.55 2,249.0 +15.03%
Oct, 2023 $27.32 $24.13 $3.19 320.0 +0.00%
exchange_traded_fund VTV
$170.84
price up icon 1.27%
exchange_traded_fund VUG
$376.80
price up icon 2.07%
exchange_traded_fund IJH
$58.32
price up icon 1.96%
exchange_traded_fund EFA
$83.48
price up icon 1.55%
exchange_traded_fund IWF
$367.84
price up icon 2.12%
exchange_traded_fund QQQ
$478.45
price up icon 2.10%
Cap:     |  Volume (24h):