Get the Stockscreener App
46.92
0.88%
0.4107
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Value Factor Tr Etn stock (IWDL), show that the latest closing stock price as of November 12, 2025, is $46.92.
- Etracs 2 X Leveraged Us Value Factor Tr Etn all-time high stock price is $57.62, occurred on January 16, 2025.
- The lowest Etracs 2 X Leveraged Us Value Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Value Factor Tr Etn's stock price has risen over to $46.92 now.
- The 52-week high stock price for IWDL is $57.62, representing a 22.80% increase from the current share price, occurred on January 16, 2025.
- The 52-week low stock price for IWDL is $30.21, indicating a -35.61% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IWDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $47.09 | $46.92 | $0.17 | 400.0 | +0.88% |
| Nov 11, 2025 | $46.51 | $46.51 | $0.00 | 0.00 | +1.22% |
| Nov 10, 2025 | $45.95 | $45.95 | $0.00 | 10.00 | +1.55% |
| Nov 07, 2025 | $45.25 | $45.25 | $0.00 | 2.00 | +1.11% |
| Nov 06, 2025 | $45.30 | $44.73 | $0.57 | 1,416.0 | -1.02% |
| Nov 05, 2025 | $45.21 | $45.21 | $0.00 | 4.00 | +1.46% |
| Nov 04, 2025 | $44.56 | $44.56 | $0.00 | 0.00 | -1.22% |
| Nov 03, 2025 | $45.11 | $45.11 | $0.00 | 13.00 | -0.74% |
| Oct 31, 2025 | $45.45 | $45.45 | $0.00 | 0.00 | +0.86% |
| Oct 30, 2025 | $45.80 | $45.06 | $0.7412 | 510.0 | -0.74% |
| Oct 29, 2025 | $45.39 | $45.39 | $0.00 | 0.00 | -1.59% |
| Oct 28, 2025 | $46.13 | $46.13 | $0.00 | 0.00 | -1.30% |
| Oct 27, 2025 | $46.74 | $46.56 | $0.1758 | 200.0 | +1.05% |
| Oct 24, 2025 | $46.25 | $46.25 | $0.00 | 6.00 | +1.28% |
| Oct 23, 2025 | $45.67 | $45.67 | $0.00 | 0.00 | +0.77% |
| Oct 22, 2025 | $45.36 | $45.24 | $0.12 | 201.0 | -1.04% |
| Oct 21, 2025 | $45.79 | $45.79 | $0.00 | 0.00 | +0.28% |
| Oct 20, 2025 | $45.66 | $45.66 | $0.00 | 20.00 | +2.03% |
| Oct 17, 2025 | $44.76 | $44.49 | $0.2679 | 100.0 | +1.17% |
| Oct 16, 2025 | $45.16 | $44.24 | $0.9248 | 358.0 | -2.00% |
| Oct 15, 2025 | $45.14 | $45.14 | $0.00 | 102.0 | +0.51% |
| Oct 14, 2025 | $45.25 | $44.91 | $0.3364 | 158.0 | +1.53% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Value Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Value Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.09 | $44.56 | $2.53 | 1,845.0 | +3.24% |
| Oct, 2025 | $46.74 | $43.29 | $3.45 | 4,027.0 | +0.42% |
| Sep, 2025 | $45.25 | $43.35 | $1.90 | 5,056.0 | +2.44% |
| Aug, 2025 | $44.38 | $40.50 | $3.88 | 7,574.0 | +6.10% |
| Jul, 2025 | $43.36 | $41.19 | $2.17 | 3,094.0 | +0.08% |
| Jun, 2025 | $41.60 | $39.13 | $2.47 | 3,511.0 | +6.13% |
| May, 2025 | $40.19 | $36.78 | $3.41 | 7,065.0 | +6.61% |
| Apr, 2025 | $40.02 | $30.21 | $9.81 | 18,980.0 | -7.10% |
| Mar, 2025 | $41.05 | $37.05 | $4.00 | 10,287.0 | -5.59% |
| Feb, 2025 | $42.82 | $40.88 | $1.93 | 8,068.0 | +0.18% |
| Jan, 2025 | $57.62 | $37.81 | $19.81 | 4,715.0 | +8.83% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.13 | $37.81 | $6.32 | 4,954.0 | -14.02% |
| Nov, 2024 | $44.63 | $39.49 | $5.14 | 2,397.0 | +12.53% |
| Oct, 2024 | $42.27 | $39.66 | $2.61 | 1,726.0 | -2.71% |
| Sep, 2024 | $40.77 | $37.58 | $3.19 | 1,939.0 | +2.08% |
| Aug, 2024 | $39.94 | $34.39 | $5.54 | 2,182.0 | +4.59% |
| Jul, 2024 | $38.18 | $34.42 | $3.76 | 2,640.0 | +9.56% |
| Jun, 2024 | $35.61 | $34.16 | $1.45 | 7,522.0 | -2.25% |
| May, 2024 | $36.68 | $33.64 | $3.04 | 13,501.0 | +5.39% |
| Apr, 2024 | $36.68 | $33.05 | $3.63 | 1,848.0 | -8.58% |
| Mar, 2024 | $37.00 | $34.10 | $2.90 | 1,651.0 | +8.93% |
| Feb, 2024 | $33.97 | $31.65 | $2.32 | 2,342.0 | +6.76% |
| Jan, 2024 | $32.44 | $30.49 | $1.94 | 413.0 | -0.14% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.11 | $28.88 | $3.23 | 11,835.0 | +10.28% |
| Nov, 2023 | $28.89 | $25.34 | $3.55 | 2,249.0 | +15.03% |
| Oct, 2023 | $27.32 | $24.13 | $3.19 | 320.0 | +0.00% |
0.72%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):