Get the Stockscreener App
38.91
0.28%
0.1076
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History
The historical daily chart and data for Etracs 2 X Leveraged Us Value Factor Tr Etn stock (IWDL), show that the latest closing stock price as of January 08, 2025, is $38.91.
- Etracs 2 X Leveraged Us Value Factor Tr Etn all-time high stock price is $44.63, occurred on November 29, 2024.
- The lowest Etracs 2 X Leveraged Us Value Factor Tr Etn stock price recorded was $0.00 on May 07, 2024. Since then, Etracs 2 X Leveraged Us Value Factor Tr Etn's stock price has risen over to $38.91 now.
- The 52-week high stock price for IWDL is $44.63, representing a 14.68% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for IWDL is $30.49, indicating a -21.64% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about IWDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $38.91 | $38.91 | $0.00 | 0.00 | +0.28% |
| Jan 07, 2025 | $38.81 | $38.81 | $0.00 | 5.00 | -0.28% |
| Jan 06, 2025 | $38.92 | $38.92 | $0.00 | 5.00 | -0.34% |
| Jan 03, 2025 | $39.05 | $39.05 | $0.00 | 10.00 | +1.97% |
| Jan 02, 2025 | $38.82 | $38.30 | $0.5242 | 203.0 | -0.41% |
| Dec 31, 2024 | $38.45 | $38.45 | $0.00 | 9.00 | +0.22% |
| Dec 30, 2024 | $38.37 | $38.37 | $0.00 | 6.00 | -2.00% |
| Dec 27, 2024 | $39.15 | $39.15 | $0.00 | 33.00 | -1.33% |
| Dec 26, 2024 | $39.68 | $39.68 | $0.00 | 0.00 | +0.51% |
| Dec 24, 2024 | $39.48 | $39.48 | $0.00 | 12.00 | +1.53% |
| Dec 23, 2024 | $38.89 | $38.52 | $0.3651 | 2,146.0 | +0.42% |
| Dec 20, 2024 | $38.90 | $38.72 | $0.1777 | 175.0 | +2.41% |
| Dec 19, 2024 | $37.81 | $37.81 | $0.00 | 225.0 | -0.97% |
| Dec 18, 2024 | $38.18 | $38.18 | $0.00 | 11.00 | -5.00% |
| Dec 17, 2024 | $40.19 | $40.19 | $0.00 | 0.00 | -1.27% |
| Dec 16, 2024 | $41.09 | $40.71 | $0.3817 | 200.0 | -1.05% |
| Dec 13, 2024 | $41.14 | $41.14 | $0.00 | 2.00 | -0.67% |
| Dec 12, 2024 | $41.42 | $41.42 | $0.00 | 2.00 | -0.85% |
| Dec 11, 2024 | $41.77 | $41.77 | $0.00 | 51.00 | -0.24% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs 2 X Leveraged Us Value Factor Tr Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IWDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs 2 X Leveraged Us Value Factor Tr Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $39.05 | $38.30 | $0.7542 | 223.0 | +1.20% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.13 | $37.81 | $6.32 | 4,954.0 | -14.02% |
| Nov, 2024 | $44.63 | $39.49 | $5.14 | 2,397.0 | +12.53% |
| Oct, 2024 | $42.27 | $39.66 | $2.61 | 1,726.0 | -2.71% |
| Sep, 2024 | $40.77 | $37.58 | $3.19 | 1,939.0 | +2.08% |
| Aug, 2024 | $39.94 | $34.39 | $5.54 | 2,182.0 | +4.59% |
| Jul, 2024 | $38.18 | $34.42 | $3.76 | 2,640.0 | +9.56% |
| Jun, 2024 | $35.61 | $34.16 | $1.45 | 7,522.0 | -2.25% |
| May, 2024 | $36.68 | $33.64 | $3.04 | 13,501.0 | +5.39% |
| Apr, 2024 | $36.68 | $33.05 | $3.63 | 1,848.0 | -8.58% |
| Mar, 2024 | $37.00 | $34.10 | $2.90 | 1,651.0 | +8.93% |
| Feb, 2024 | $33.97 | $31.65 | $2.32 | 2,342.0 | +6.76% |
| Jan, 2024 | $32.44 | $30.49 | $1.94 | 413.0 | -0.14% |
Etracs 2 X Leveraged Us Value Factor Tr Etn Stock (IWDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.11 | $28.88 | $3.23 | 11,835.0 | +10.28% |
| Nov, 2023 | $28.89 | $25.34 | $3.55 | 2,249.0 | +15.03% |
| Oct, 2023 | $27.32 | $24.13 | $3.19 | 320.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):