Get the Stockscreener App
23.22
2.29%
0.52
After Hours:
23.22
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Invesco Ltd Stock (IVZ) Option Chain
For the December 19, 2025 expiration date, the IVZ stock option chain has a total of 509 contracts, with 201 call options and 308 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 228 contracts.
- April 17, 2026 : 160 contracts.
- July 17, 2026 : 1 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Invesco Ltd (IVZ) Most Active Options & Calendar
IVZ Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.87 | 0.07 | +8.75% | 89 |
|
23.00
|
1.34 | 0.24 | +21.82% | 53 |
|
26.00
|
0.35 | 0.05 | +16.67% | 39 |
|
25.00
|
0.51 | 0.01 | +2.00% | 19 |
|
22.00
|
1.98 | 0.18 | +10.00% | 1 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
IVZ Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
1.05 | -0.25 | -19.23% | 146 |
|
24.00
|
1.50 | -0.30 | -16.67% | 131 |
|
22.00
|
0.67 | -0.18 | -21.18% | 21 |
|
20.00
|
0.28 | -0.08 | -22.22% | 7 |
|
21.00
|
0.40 | -0.15 | -27.27% | 3 |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
Invesco Ltd Stock (IVZ) Option Chain Analysis
| Put Volume Total | 308 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 1.53 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $24.00 |
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):