Get the Stockscreener App
45.43
0.11%
0.05
After Hours:
45.43
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History
The historical daily chart and data for Ishares S P 500 Buywrite Etf stock (IVVW), show that the latest closing stock price as of July 03, 2025, is $45.43.
- Ishares S P 500 Buywrite Etf all-time high stock price is $51.20, occurred on January 02, 2025.
- The lowest Ishares S P 500 Buywrite Etf stock price recorded was $38.57 on April 09, 2025. Since then, Ishares S P 500 Buywrite Etf's stock price has risen over 17.79% to $45.43 now.
- The 52-week high stock price for IVVW is $51.20, representing a 12.69% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for IVVW is $38.57, indicating a -15.10% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IVVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $45.46 | $45.29 | $0.1699 | 22,354.0 | +0.11% |
| Jul 02, 2025 | $45.55 | $45.23 | $0.32 | 33,102.0 | -1.25% |
| Jul 01, 2025 | $45.99 | $45.90 | $0.09 | 47,023.0 | -0.02% |
| Jun 30, 2025 | $46.08 | $45.82 | $0.26 | 21,107.0 | +0.26% |
| Jun 27, 2025 | $46.25 | $45.80 | $0.449 | 5,194.0 | +0.12% |
| Jun 26, 2025 | $45.82 | $45.62 | $0.20 | 14,264.0 | +0.32% |
| Jun 25, 2025 | $45.75 | $45.57 | $0.18 | 21,007.0 | +0.10% |
| Jun 24, 2025 | $45.64 | $45.00 | $0.64 | 4,997.0 | +0.59% |
| Jun 23, 2025 | $45.34 | $45.10 | $0.2409 | 5,323.0 | +0.55% |
| Jun 20, 2025 | $45.21 | $44.96 | $0.25 | 8,694.0 | +0.07% |
| Jun 18, 2025 | $45.13 | $44.97 | $0.1599 | 11,967.0 | +0.23% |
| Jun 17, 2025 | $45.10 | $44.91 | $0.1899 | 44,073.0 | -0.23% |
| Jun 16, 2025 | $45.09 | $45.04 | $0.05 | 3,388.0 | +0.60% |
| Jun 13, 2025 | $45.00 | $44.79 | $0.2097 | 15,926.0 | -0.40% |
| Jun 12, 2025 | $44.98 | $44.96 | $0.02 | 2,096.0 | +0.08% |
| Jun 11, 2025 | $44.99 | $44.93 | $0.06 | 2,799.0 | -0.00% |
| Jun 10, 2025 | $44.99 | $44.88 | $0.11 | 5,541.0 | +0.17% |
| Jun 09, 2025 | $44.88 | $44.80 | $0.08 | 14,130.0 | -0.01% |
| Jun 06, 2025 | $44.87 | $44.61 | $0.26 | 7,688.0 | +0.61% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $45.99 | $45.23 | $0.76 | 124,833.0 | -1.17% |
| Jun, 2025 | $46.25 | $44.54 | $1.71 | 210,462.0 | +1.94% |
| May, 2025 | $45.51 | $44.32 | $1.19 | 157,690.0 | +0.26% |
| Apr, 2025 | $46.68 | $38.57 | $8.11 | 168,905.0 | -3.27% |
| Mar, 2025 | $49.56 | $45.39 | $4.17 | 238,905.0 | -5.58% |
| Feb, 2025 | $50.43 | $48.36 | $2.07 | 326,535.0 | -2.10% |
| Jan, 2025 | $51.20 | $48.38 | $2.81 | 143,235.0 | +2.72% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.98 | $48.36 | $2.62 | 143,577.0 | -3.42% |
| Nov, 2024 | $50.85 | $48.40 | $2.45 | 187,655.0 | +3.62% |
| Oct, 2024 | $50.19 | $48.96 | $1.23 | 166,859.0 | -2.44% |
| Sep, 2024 | $50.44 | $48.63 | $1.80 | 34,892.0 | -0.75% |
| Aug, 2024 | $50.62 | $49.72 | $0.8999 | 22,649.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):