45.44
price down icon1.47%   -0.68
after-market After Hours: 45.45 0.01 +0.02%
loading

Ishares S P 500 Buywrite Etf Stock (IVVW) Price History

The historical daily chart and data for Ishares S P 500 Buywrite Etf stock (IVVW), show that the latest closing stock price as of October 10, 2025, is $45.44.
  • Ishares S P 500 Buywrite Etf all-time high stock price is $51.20, occurred on January 02, 2025.
  • The lowest Ishares S P 500 Buywrite Etf stock price recorded was $38.57 on April 09, 2025. Since then, Ishares S P 500 Buywrite Etf's stock price has risen over 17.81% to $45.44 now.
  • The 52-week high stock price for IVVW is $51.20, representing a 12.67% increase from the current share price, occurred on January 02, 2025.
  • The 52-week low stock price for IVVW is $38.57, indicating a -15.12% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IVVW historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $46.18 $45.44 $0.7422 9,534.0 -1.47%
Oct 09, 2025 $46.12 $46.08 $0.04 5,074.0 +0.00%
Oct 08, 2025 $46.12 $45.94 $0.18 21,583.0 +0.20%
Oct 07, 2025 $46.15 $46.00 $0.1529 13,163.0 -0.20%
Oct 06, 2025 $46.12 $46.05 $0.07 6,478.0 +0.28%
Oct 03, 2025 $46.07 $45.92 $0.15 6,580.0 +0.06%
Oct 02, 2025 $46.06 $45.86 $0.20 36,668.0 -1.44%
Oct 01, 2025 $46.68 $46.47 $0.21 26,752.0 +0.14%
Sep 30, 2025 $46.57 $46.40 $0.1682 15,519.0 +0.13%
Sep 29, 2025 $46.61 $46.43 $0.1753 45,409.0 +0.31%
Sep 26, 2025 $46.39 $46.20 $0.195 7,512.0 +0.32%
Sep 25, 2025 $46.27 $46.05 $0.22 8,802.0 -0.11%
Sep 24, 2025 $46.36 $46.16 $0.20 5,746.0 -0.05%
Sep 23, 2025 $46.46 $46.29 $0.1654 9,051.0 -0.25%
Sep 22, 2025 $46.45 $46.32 $0.129 24,138.0 +0.19%
Sep 19, 2025 $46.36 $46.21 $0.15 13,919.0 +0.23%
Sep 18, 2025 $46.25 $46.16 $0.09 8,205.0 +0.11%
Sep 17, 2025 $46.26 $46.07 $0.19 21,650.0 +0.07%
Sep 16, 2025 $46.16 $46.07 $0.09 6,538.0 +0.10%
Sep 15, 2025 $46.10 $45.90 $0.2038 14,797.0 +0.05%
Sep 12, 2025 $46.10 $46.02 $0.0799 11,793.0 +0.11%

Ishares S P 500 Buywrite Etf Stock (IVVW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $46.68 $45.44 $1.24 135,366.0 -2.42%
Sep, 2025 $46.61 $45.22 $1.39 311,337.0 +1.37%
Aug, 2025 $46.10 $45.06 $1.04 355,859.0 +0.02%
Jul, 2025 $46.14 $45.23 $0.91 321,995.0 -0.08%
Jun, 2025 $46.25 $44.54 $1.71 210,462.0 +1.94%
May, 2025 $45.51 $44.32 $1.19 157,690.0 +0.26%
Apr, 2025 $46.68 $38.57 $8.11 168,905.0 -3.27%
Mar, 2025 $49.56 $45.39 $4.17 238,905.0 -5.58%
Feb, 2025 $50.43 $48.36 $2.07 326,535.0 -2.10%
Jan, 2025 $51.20 $48.38 $2.81 143,235.0 +2.72%

Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $50.98 $48.36 $2.62 143,577.0 -3.42%
Nov, 2024 $50.85 $48.40 $2.45 187,655.0 +3.62%
Oct, 2024 $50.19 $48.96 $1.23 166,859.0 -2.44%
Sep, 2024 $50.44 $48.63 $1.80 34,892.0 -0.75%
Aug, 2024 $50.62 $49.72 $0.8999 22,649.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):