Get the Stockscreener App
45.56
1.19%
-0.5743
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History
The historical daily chart and data for Ishares S P 500 Buywrite Etf stock (IVVW), show that the latest closing stock price as of March 13, 2025, is $45.56.
- Ishares S P 500 Buywrite Etf all-time high stock price is $51.20, occurred on January 02, 2025.
- The lowest Ishares S P 500 Buywrite Etf stock price recorded was $45.74 on March 11, 2025. Since then, Ishares S P 500 Buywrite Etf's stock price has risen over -0.39% to $45.56 now.
- The 52-week high stock price for IVVW is $51.20, representing a 12.37% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for IVVW is $45.74, indicating a 0.40% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about IVVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $46.00 | $45.39 | $0.6076 | 33,544.0 | -1.01% |
| Mar 12, 2025 | $46.45 | $45.85 | $0.60 | 20,980.0 | +0.66% |
| Mar 11, 2025 | $46.36 | $45.74 | $0.6189 | 26,157.0 | -0.87% |
| Mar 10, 2025 | $46.90 | $46.11 | $0.79 | 13,260.0 | -2.57% |
| Mar 07, 2025 | $47.52 | $46.74 | $0.785 | 7,812.0 | +0.43% |
| Mar 06, 2025 | $47.82 | $47.10 | $0.72 | 7,516.0 | -1.78% |
| Mar 05, 2025 | $48.18 | $47.50 | $0.6799 | 6,022.0 | +1.12% |
| Mar 04, 2025 | $47.85 | $47.57 | $0.2831 | 29,565.0 | -1.52% |
| Mar 03, 2025 | $49.56 | $48.24 | $1.32 | 20,561.0 | -1.90% |
| Feb 28, 2025 | $49.26 | $48.36 | $0.90 | 15,272.0 | +1.52% |
| Feb 27, 2025 | $49.45 | $48.50 | $0.949 | 79,303.0 | -1.55% |
| Feb 26, 2025 | $49.67 | $49.19 | $0.4799 | 29,387.0 | -0.09% |
| Feb 25, 2025 | $49.56 | $49.00 | $0.56 | 42,068.0 | -0.42% |
| Feb 24, 2025 | $50.40 | $49.41 | $0.99 | 9,296.0 | -0.37% |
| Feb 21, 2025 | $50.40 | $49.68 | $0.7238 | 6,985.0 | -1.22% |
| Feb 20, 2025 | $50.41 | $50.32 | $0.0913 | 4,392.0 | +0.03% |
| Feb 19, 2025 | $50.36 | $50.26 | $0.0999 | 3,967.0 | -0.06% |
| Feb 18, 2025 | $50.43 | $50.22 | $0.21 | 22,534.0 | +0.10% |
| Feb 14, 2025 | $50.30 | $50.18 | $0.119 | 6,367.0 | +0.07% |
| Feb 13, 2025 | $50.25 | $50.07 | $0.1765 | 24,683.0 | +0.38% |
| Feb 12, 2025 | $50.11 | $49.91 | $0.2012 | 13,414.0 | -0.06% |
| Feb 11, 2025 | $50.11 | $50.02 | $0.0897 | 6,940.0 | +0.11% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $49.56 | $45.39 | $4.17 | 165,417.0 | -7.24% |
| Feb, 2025 | $50.43 | $48.36 | $2.07 | 326,535.0 | -2.10% |
| Jan, 2025 | $51.20 | $48.38 | $2.81 | 143,235.0 | +2.72% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.98 | $48.36 | $2.62 | 143,577.0 | -3.42% |
| Nov, 2024 | $50.85 | $48.40 | $2.45 | 187,655.0 | +3.62% |
| Oct, 2024 | $50.19 | $48.96 | $1.23 | 166,859.0 | -2.44% |
| Sep, 2024 | $50.44 | $48.63 | $1.80 | 34,892.0 | -0.75% |
| Aug, 2024 | $50.62 | $49.72 | $0.8999 | 22,649.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):