Get the Stockscreener App
49.94
0.25%
0.1246
After Hours:
49.94
0.0039
+0.01%
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History
The historical daily chart and data for Ishares S P 500 Buywrite Etf stock (IVVW), show that the latest closing stock price as of November 19, 2024, is $49.94.
- Ishares S P 500 Buywrite Etf all-time high stock price is $50.62, occurred on August 30, 2024.
- The lowest Ishares S P 500 Buywrite Etf stock price recorded was $48.40 on November 04, 2024. Since then, Ishares S P 500 Buywrite Etf's stock price has risen over 3.17% to $49.94 now.
- The 52-week high stock price for IVVW is $50.62, representing a 1.37% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for IVVW is $48.40, indicating a -3.08% decrease from the current share price, occurred on November 04, 2024.
The table below shows more information about IVVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $49.95 | $49.56 | $0.3854 | 11,288.0 | +0.25% |
| Nov 18, 2024 | $49.89 | $49.66 | $0.2309 | 31,005.0 | +0.26% |
| Nov 15, 2024 | $49.92 | $49.56 | $0.36 | 5,298.0 | -0.90% |
| Nov 14, 2024 | $50.23 | $50.09 | $0.1392 | 3,007.0 | +0.02% |
| Nov 13, 2024 | $50.17 | $50.06 | $0.11 | 3,336.0 | +0.11% |
| Nov 12, 2024 | $50.15 | $50.06 | $0.085 | 1,547.0 | -0.09% |
| Nov 11, 2024 | $50.16 | $50.04 | $0.12 | 10,289.0 | +0.11% |
| Nov 08, 2024 | $50.11 | $50.01 | $0.10 | 7,813.0 | +0.18% |
| Nov 07, 2024 | $50.02 | $49.77 | $0.25 | 11,667.0 | +0.47% |
| Nov 06, 2024 | $49.80 | $49.30 | $0.50 | 7,143.0 | +1.84% |
| Nov 05, 2024 | $48.92 | $48.40 | $0.52 | 2,285.0 | +0.89% |
| Nov 04, 2024 | $48.61 | $48.40 | $0.21 | 14,014.0 | -1.59% |
| Nov 01, 2024 | $49.42 | $49.16 | $0.2551 | 9,178.0 | +0.34% |
| Oct 31, 2024 | $49.46 | $49.01 | $0.4489 | 20,775.0 | -1.21% |
| Oct 30, 2024 | $49.81 | $49.61 | $0.1952 | 12,318.0 | -0.23% |
| Oct 29, 2024 | $49.81 | $49.55 | $0.26 | 4,292.0 | +0.07% |
| Oct 28, 2024 | $49.78 | $49.64 | $0.14 | 8,121.0 | +0.37% |
| Oct 25, 2024 | $49.85 | $49.51 | $0.3381 | 4,041.0 | -0.11% |
| Oct 24, 2024 | $49.59 | $49.40 | $0.1911 | 8,797.0 | +0.22% |
| Oct 23, 2024 | $49.70 | $49.39 | $0.31 | 9,690.0 | -0.68% |
| Oct 22, 2024 | $49.80 | $49.59 | $0.2062 | 3,812.0 | +0.14% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $50.23 | $48.40 | $1.83 | 129,158.0 | +1.89% |
| Oct, 2024 | $50.19 | $48.96 | $1.23 | 166,859.0 | -2.44% |
| Sep, 2024 | $50.44 | $48.63 | $1.80 | 34,892.0 | -0.75% |
| Aug, 2024 | $50.62 | $49.72 | $0.8999 | 22,649.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):