Get the Stockscreener App
43.54
1.89%
0.8056
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History
The historical daily chart and data for Ishares S P 500 Buywrite Etf stock (IVVW), show that the latest closing stock price as of April 22, 2025, is $43.54.
- Ishares S P 500 Buywrite Etf all-time high stock price is $51.20, occurred on January 02, 2025.
- The lowest Ishares S P 500 Buywrite Etf stock price recorded was $38.57 on April 09, 2025. Since then, Ishares S P 500 Buywrite Etf's stock price has risen over 12.88% to $43.54 now.
- The 52-week high stock price for IVVW is $51.20, representing a 17.59% increase from the current share price, occurred on January 02, 2025.
- The 52-week low stock price for IVVW is $38.57, indicating a -11.41% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IVVW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $43.68 | $43.23 | $0.4498 | 2,738.0 | +1.89% |
| Apr 21, 2025 | $43.13 | $42.37 | $0.76 | 5,619.0 | -1.73% |
| Apr 17, 2025 | $43.86 | $43.48 | $0.3763 | 5,851.0 | +0.30% |
| Apr 16, 2025 | $43.98 | $42.95 | $1.02 | 5,332.0 | -2.29% |
| Apr 15, 2025 | $44.69 | $44.22 | $0.47 | 2,183.0 | -0.14% |
| Apr 14, 2025 | $44.82 | $44.16 | $0.655 | 4,578.0 | +0.81% |
| Apr 11, 2025 | $44.07 | $43.00 | $1.07 | 6,615.0 | +1.85% |
| Apr 10, 2025 | $43.85 | $42.50 | $1.35 | 4,842.0 | -3.77% |
| Apr 09, 2025 | $44.97 | $38.57 | $6.40 | 8,603.0 | +10.00% |
| Apr 08, 2025 | $43.23 | $40.88 | $2.35 | 10,473.0 | -2.19% |
| Apr 07, 2025 | $44.48 | $39.48 | $5.00 | 28,240.0 | +0.22% |
| Apr 04, 2025 | $43.43 | $41.70 | $1.73 | 35,317.0 | -5.85% |
| Apr 03, 2025 | $45.09 | $44.29 | $0.7987 | 12,981.0 | -3.80% |
| Apr 02, 2025 | $46.20 | $45.55 | $0.6541 | 2,844.0 | -1.33% |
| Apr 01, 2025 | $46.68 | $46.35 | $0.3289 | 5,597.0 | +0.37% |
| Mar 31, 2025 | $46.55 | $46.02 | $0.525 | 5,043.0 | +0.33% |
| Mar 28, 2025 | $46.76 | $46.30 | $0.46 | 7,530.0 | -1.14% |
| Mar 27, 2025 | $47.08 | $46.87 | $0.21 | 6,912.0 | -0.26% |
| Mar 26, 2025 | $47.28 | $46.93 | $0.35 | 7,207.0 | -0.47% |
| Mar 25, 2025 | $47.23 | $47.17 | $0.0599 | 1,070.0 | +0.10% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares S P 500 Buywrite Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares S P 500 Buywrite Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.68 | $38.57 | $8.11 | 144,551.0 | -6.35% |
| Mar, 2025 | $49.56 | $45.39 | $4.17 | 238,905.0 | -5.58% |
| Feb, 2025 | $50.43 | $48.36 | $2.07 | 326,535.0 | -2.10% |
| Jan, 2025 | $51.20 | $48.38 | $2.81 | 143,235.0 | +2.72% |
Ishares S P 500 Buywrite Etf Stock (IVVW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.98 | $48.36 | $2.62 | 143,577.0 | -3.42% |
| Nov, 2024 | $50.85 | $48.40 | $2.45 | 187,655.0 | +3.62% |
| Oct, 2024 | $50.19 | $48.96 | $1.23 | 166,859.0 | -2.44% |
| Sep, 2024 | $50.44 | $48.63 | $1.80 | 34,892.0 | -0.75% |
| Aug, 2024 | $50.62 | $49.72 | $0.8999 | 22,649.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):