loading

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History

The historical daily chart and data for Ishares Large Cap Moderate Buffer Etf stock (IVVM), show that the latest closing stock price as of November 21, 2024, is $30.99.
  • Ishares Large Cap Moderate Buffer Etf all-time high stock price is $31.70, occurred on November 06, 2024.
  • The lowest Ishares Large Cap Moderate Buffer Etf stock price recorded was $24.47 on October 27, 2023. Since then, Ishares Large Cap Moderate Buffer Etf's stock price has risen over 26.62% to $30.99 now.
  • The 52-week high stock price for IVVM is $31.70, representing a 2.29% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for IVVM is $26.15, indicating a -15.63% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about IVVM historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $30.99 $30.98 $0.0098 3,229.0 -0.03%
Nov 20, 2024 $30.99 $30.86 $0.131 21,036.0 +0.08%
Nov 19, 2024 $30.99 $30.82 $0.1707 30,259.0 +0.11%
Nov 18, 2024 $30.94 $30.82 $0.12 14,188.0 +0.37%
Nov 15, 2024 $30.88 $30.74 $0.1371 10,980.0 -0.73%
Nov 14, 2024 $31.07 $31.03 $0.04 2,301.0 -0.23%
Nov 13, 2024 $31.16 $31.10 $0.0611 3,775.0 +0.06%
Nov 12, 2024 $31.13 $31.04 $0.09 7,262.0 -0.08%
Nov 11, 2024 $31.15 $31.10 $0.049 3,488.0 +0.05%
Nov 08, 2024 $31.14 $31.09 $0.0525 6,677.0 +0.34%
Nov 07, 2024 $31.02 $30.86 $0.155 19,270.0 +0.30%
Nov 06, 2024 $31.70 $30.77 $0.93 8,091.0 +1.60%
Nov 05, 2024 $30.45 $30.22 $0.23 2,782.0 +0.53%
Nov 04, 2024 $30.33 $30.22 $0.11 16,585.0 -0.03%
Nov 01, 2024 $30.40 $30.27 $0.1315 97,622.0 +0.19%
Oct 31, 2024 $30.34 $30.20 $0.1381 113,730.0 -1.02%
Oct 30, 2024 $30.59 $30.52 $0.0697 16,538.0 -0.24%
Oct 29, 2024 $30.63 $30.47 $0.1578 2,688.0 +0.09%
Oct 28, 2024 $30.63 $30.57 $0.0638 1,442.0 +0.23%
Oct 25, 2024 $30.51 $30.50 $0.0095 1,760.0 -0.08%
Oct 24, 2024 $30.55 $30.50 $0.055 2,908.0 +0.20%
Oct 23, 2024 $30.59 $30.46 $0.13 13,576.0 -0.64%
Oct 22, 2024 $30.68 $30.55 $0.1299 10,335.0 +0.16%

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $31.70 $30.22 $1.48 247,545.0 +2.55%
Oct, 2024 $30.84 $30.01 $0.83 864,618.0 -0.16%
Sep, 2024 $30.26 $28.94 $1.32 79,048.0 +1.92%
Aug, 2024 $29.69 $27.58 $2.11 86,246.0 +1.70%
Jul, 2024 $29.46 $28.74 $0.7201 170,851.0 +0.78%
Jun, 2024 $29.12 $28.11 $1.01 77,434.0 +2.98%
May, 2024 $28.28 $27.29 $0.99 114,012.0 +2.76%
Apr, 2024 $27.86 $27.03 $0.8251 122,580.0 -1.76%
Mar, 2024 $28.00 $27.59 $0.4105 18,141.0 +0.87%
Feb, 2024 $27.63 $26.94 $0.69 52,446.0 +2.61%
Jan, 2024 $27.14 $26.30 $0.8421 53,998.0 +1.29%

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.63 $26.19 $0.4399 22,687.0 +1.37%
Nov, 2023 $26.24 $24.84 $1.40 25,827.0 +5.71%
Oct, 2023 $25.43 $24.47 $0.9551 70,769.0 +0.00%
exchange_traded_fund VTV
$176.99
price up icon 0.03%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):