Get the Stockscreener App
32.44
0.03%
0.010
After Hours:
32.44
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History
The historical daily chart and data for Ishares Large Cap Moderate Buffer Etf stock (IVVM), show that the latest closing stock price as of July 02, 2025, is $32.44.
- Ishares Large Cap Moderate Buffer Etf all-time high stock price is $32.20, occurred on June 12, 2025.
- The lowest Ishares Large Cap Moderate Buffer Etf stock price recorded was $24.47 on October 27, 2023. Since then, Ishares Large Cap Moderate Buffer Etf's stock price has risen over 32.54% to $32.44 now.
- The 52-week high stock price for IVVM is $32.20, representing a -0.74% increase from the current share price, occurred on June 12, 2025.
- The 52-week low stock price for IVVM is $27.58, indicating a -14.98% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IVVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $32.58 | $32.34 | $0.24 | 77,695.0 | +0.03% |
| Jul 01, 2025 | $32.47 | $32.32 | $0.15 | 38,903.0 | +0.19% |
| Jun 30, 2025 | $32.46 | $32.36 | $0.10 | 66,973.0 | +0.03% |
| Jun 27, 2025 | $32.41 | $32.35 | $0.06 | 221,054.0 | -0.15% |
| Jun 26, 2025 | $32.41 | $32.21 | $0.20 | 9,991.0 | +0.15% |
| Jun 25, 2025 | $32.38 | $32.35 | $0.0259 | 5,713.0 | +0.19% |
| Jun 24, 2025 | $32.37 | $32.30 | $0.065 | 5,137.0 | +0.25% |
| Jun 23, 2025 | $32.22 | $32.09 | $0.135 | 2,687.0 | +0.47% |
| Jun 20, 2025 | $32.27 | $32.06 | $0.2138 | 41,862.0 | +0.02% |
| Jun 18, 2025 | $32.16 | $32.06 | $0.0977 | 6,880.0 | +0.07% |
| Jun 17, 2025 | $32.16 | $32.01 | $0.1499 | 3,922.0 | -0.46% |
| Jun 16, 2025 | $32.20 | $31.96 | $0.24 | 3,886.0 | +0.47% |
| Jun 13, 2025 | $32.10 | $32.00 | $0.1018 | 22,347.0 | -0.47% |
| Jun 12, 2025 | $32.20 | $32.08 | $0.12 | 13,849.0 | +0.16% |
| Jun 11, 2025 | $32.19 | $32.10 | $0.0899 | 4,744.0 | -0.06% |
| Jun 10, 2025 | $32.16 | $32.02 | $0.14 | 5,897.0 | +0.37% |
| Jun 09, 2025 | $32.11 | $32.01 | $0.10 | 4,326.0 | +0.12% |
| Jun 06, 2025 | $32.08 | $32.00 | $0.08 | 3,191.0 | +0.19% |
| Jun 05, 2025 | $32.04 | $31.86 | $0.1779 | 11,073.0 | +0.02% |
| Jun 04, 2025 | $31.98 | $31.90 | $0.0823 | 3,691.0 | +0.06% |
| Jun 03, 2025 | $31.95 | $31.79 | $0.16 | 3,502.0 | +0.40% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $32.58 | $32.32 | $0.26 | 194,293.0 | +0.22% |
| Jun, 2025 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| May, 2025 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| Apr, 2025 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| Mar, 2025 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| Feb, 2025 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| Jan, 2025 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| Nov, 2024 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| Oct, 2024 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| Sep, 2024 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| Aug, 2024 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| Jul, 2024 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| Jun, 2024 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| May, 2024 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| Apr, 2024 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| Mar, 2024 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| Feb, 2024 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| Jan, 2024 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| Nov, 2023 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| Oct, 2023 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.07%
Cap:
|
Volume (24h):