Get the Stockscreener App
30.63
0.86%
-0.2671
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History
The historical daily chart and data for Ishares Large Cap Moderate Buffer Etf stock (IVVM), show that the latest closing stock price as of May 05, 2025, is $30.63.
- Ishares Large Cap Moderate Buffer Etf all-time high stock price is $31.70, occurred on November 06, 2024.
- The lowest Ishares Large Cap Moderate Buffer Etf stock price recorded was $24.47 on October 27, 2023. Since then, Ishares Large Cap Moderate Buffer Etf's stock price has risen over 25.15% to $30.63 now.
- The 52-week high stock price for IVVM is $31.70, representing a 3.49% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for IVVM is $27.58, indicating a -9.96% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IVVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $30.91 | $30.77 | $0.1377 | 27,716.0 | -0.41% |
| May 02, 2025 | $30.96 | $30.76 | $0.20 | 28,741.0 | +1.14% |
| May 01, 2025 | $30.78 | $30.54 | $0.24 | 103,758.0 | +0.07% |
| Apr 30, 2025 | $30.60 | $30.16 | $0.44 | 18,347.0 | +0.07% |
| Apr 29, 2025 | $30.59 | $30.31 | $0.28 | 26,610.0 | +0.40% |
| Apr 28, 2025 | $30.43 | $30.19 | $0.24 | 13,011.0 | +0.13% |
| Apr 25, 2025 | $30.41 | $30.13 | $0.2793 | 70,661.0 | +0.49% |
| Apr 24, 2025 | $30.20 | $29.81 | $0.39 | 27,462.0 | +1.52% |
| Apr 23, 2025 | $30.08 | $29.70 | $0.38 | 45,466.0 | +1.18% |
| Apr 22, 2025 | $29.42 | $29.06 | $0.36 | 5,376.0 | +1.86% |
| Apr 21, 2025 | $29.10 | $28.64 | $0.46 | 72,897.0 | -1.75% |
| Apr 17, 2025 | $29.53 | $29.32 | $0.21 | 3,620.0 | +0.39% |
| Apr 16, 2025 | $29.76 | $29.19 | $0.57 | 60,312.0 | -1.87% |
| Apr 15, 2025 | $29.97 | $29.79 | $0.18 | 5,555.0 | -0.27% |
| Apr 14, 2025 | $30.01 | $29.70 | $0.31 | 28,500.0 | +1.06% |
| Apr 11, 2025 | $29.68 | $28.95 | $0.735 | 35,467.0 | +1.48% |
| Apr 10, 2025 | $29.31 | $29.04 | $0.27 | 14,969.0 | -2.72% |
| Apr 09, 2025 | $29.97 | $27.78 | $2.19 | 37,630.0 | +7.34% |
| Apr 08, 2025 | $29.24 | $27.92 | $1.32 | 13,344.0 | -1.49% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.96 | $30.54 | $0.42 | 187,931.0 | +0.79% |
| Apr, 2025 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| Mar, 2025 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| Feb, 2025 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| Jan, 2025 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| Nov, 2024 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| Oct, 2024 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| Sep, 2024 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| Aug, 2024 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| Jul, 2024 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| Jun, 2024 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| May, 2024 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| Apr, 2024 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| Mar, 2024 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| Feb, 2024 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| Jan, 2024 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| Nov, 2023 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| Oct, 2023 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):