Get the Stockscreener App
33.07
0.17%
0.0569
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History
The historical daily chart and data for Ishares Large Cap Moderate Buffer Etf stock (IVVM), show that the latest closing stock price as of July 25, 2025, is $33.07.
- Ishares Large Cap Moderate Buffer Etf all-time high stock price is $33.13, occurred on July 25, 2025.
- The lowest Ishares Large Cap Moderate Buffer Etf stock price recorded was $24.47 on October 27, 2023. Since then, Ishares Large Cap Moderate Buffer Etf's stock price has risen over 35.12% to $33.07 now.
- The 52-week high stock price for IVVM is $33.13, representing a 0.18% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for IVVM is $27.58, indicating a -16.60% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about IVVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $33.13 | $33.00 | $0.1299 | 10,802.0 | +0.17% |
| Jul 24, 2025 | $33.04 | $32.99 | $0.0489 | 4,703.0 | +0.16% |
| Jul 23, 2025 | $32.98 | $32.91 | $0.07 | 8,830.0 | +0.46% |
| Jul 22, 2025 | $32.82 | $32.75 | $0.0686 | 2,542.0 | +0.05% |
| Jul 21, 2025 | $32.89 | $32.79 | $0.0952 | 9,465.0 | +0.09% |
| Jul 18, 2025 | $32.78 | $32.76 | $0.025 | 4,997.0 | -0.18% |
| Jul 17, 2025 | $32.83 | $32.66 | $0.17 | 19,776.0 | +0.43% |
| Jul 16, 2025 | $32.68 | $32.44 | $0.24 | 6,633.0 | +0.18% |
| Jul 15, 2025 | $32.72 | $32.62 | $0.10 | 14,788.0 | +0.03% |
| Jul 14, 2025 | $32.64 | $32.55 | $0.09 | 26,890.0 | +0.04% |
| Jul 11, 2025 | $32.66 | $32.57 | $0.0899 | 16,632.0 | -0.27% |
| Jul 10, 2025 | $32.70 | $32.60 | $0.095 | 7,832.0 | +0.29% |
| Jul 09, 2025 | $32.64 | $32.53 | $0.11 | 11,198.0 | +0.18% |
| Jul 08, 2025 | $32.55 | $32.48 | $0.07 | 20,772.0 | +0.00% |
| Jul 07, 2025 | $32.61 | $32.43 | $0.18 | 64,016.0 | -0.37% |
| Jul 03, 2025 | $32.66 | $32.58 | $0.085 | 15,643.0 | +0.65% |
| Jul 02, 2025 | $32.58 | $32.34 | $0.24 | 77,695.0 | +0.03% |
| Jul 01, 2025 | $32.47 | $32.32 | $0.15 | 38,903.0 | +0.19% |
| Jun 30, 2025 | $32.46 | $32.36 | $0.10 | 66,973.0 | +0.03% |
| Jun 27, 2025 | $32.41 | $32.35 | $0.06 | 221,054.0 | -0.15% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $33.13 | $32.32 | $0.81 | 372,919.0 | +2.16% |
| Jun, 2025 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| May, 2025 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| Apr, 2025 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| Mar, 2025 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| Feb, 2025 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| Jan, 2025 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| Nov, 2024 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| Oct, 2024 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| Sep, 2024 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| Aug, 2024 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| Jul, 2024 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| Jun, 2024 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| May, 2024 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| Apr, 2024 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| Mar, 2024 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| Feb, 2024 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| Jan, 2024 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.63 | $26.19 | $0.4399 | 22,687.0 | +1.37% |
| Nov, 2023 | $26.24 | $24.84 | $1.40 | 25,827.0 | +5.71% |
| Oct, 2023 | $25.43 | $24.47 | $0.9551 | 70,769.0 | +0.00% |
0.43%
0.12%
Cap:
|
Volume (24h):