Ishares Large Cap Moderate Buffer Etf (IVVM)

Overview News Price History Discussions Forecast Dividend History

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History

The historical daily chart and data for Ishares Large Cap Moderate Buffer Etf stock (IVVM), show that the latest closing stock price as of October 23, 2026, is $37.76.

Ishares Large Cap Moderate Buffer Etf all-time high stock price is $38.30, occurred on October 12, 2026.
The lowest Ishares Large Cap Moderate Buffer Etf stock price recorded was $24.47 on October 27, 2023. Since then, Ishares Large Cap Moderate Buffer Etf's stock price has risen over 54.28% to $37.76 now.
The 52-week high stock price for IVVM is $38.30, representing a 1.43% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for IVVM is $33.29, indicating a -11.84% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Large Cap Moderate Buffer Etf (IVVM) stock in the beginning of 2025 was $30.69. The stock closed the year at $34.79, a gain of over 13.36% for the year.

The table below shows more information about IVVM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$37.87	$37.71	$0.16	63,753.0	-0.32%
Oct 22, 2026	$38.01	$37.83	$0.18	12,258.0	-0.79%
Oct 21, 2026	$38.20	$38.02	$0.175	16,928.0	+0.42%
Oct 20, 2026	$38.10	$37.96	$0.1409	4,525.0	+0.16%
Oct 19, 2026	$38.05	$37.94	$0.11	51,118.0	+0.32%
Oct 16, 2026	$38.12	$37.76	$0.36	30,559.0	-0.71%
Oct 15, 2026	$38.15	$37.90	$0.25	19,858.0	+0.24%
Oct 14, 2026	$38.24	$37.97	$0.27	98,810.0	-0.58%
Oct 13, 2026	$38.30	$38.21	$0.0899	137,514.0	-0.01%
Oct 12, 2026	$38.30	$38.22	$0.08	5,482.0	-0.03%
Oct 09, 2026	$38.27	$38.13	$0.135	13,744.0	+0.36%
Oct 08, 2026	$38.19	$38.04	$0.1499	17,780.0	-0.22%
Oct 07, 2026	$38.24	$38.12	$0.124	10,730.0	-0.07%
Oct 06, 2026	$38.29	$38.19	$0.10	15,290.0	+0.36%
Oct 05, 2026	$38.29	$37.83	$0.4599	65,791.0	+0.33%
Oct 02, 2026	$38.06	$37.92	$0.1324	8,332.0	+0.49%
Oct 01, 2026	$37.82	$37.61	$0.21	54,885.0	+0.03%
Sep 30, 2026	$38.01	$37.77	$0.24	12,143.0	-0.12%
Sep 29, 2026	$37.88	$37.75	$0.13	21,588.0	-0.17%
Sep 28, 2026	$38.03	$37.85	$0.18	60,252.0	-0.53%
Sep 25, 2026	$38.08	$37.90	$0.183	16,440.0	+0.33%
Sep 24, 2026	$37.98	$37.81	$0.17	27,212.0	+0.10%

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.30	$37.61	$0.69	627,357.0	-0.03%
Sep, 2026	$38.17	$37.40	$0.77	858,039.0	-0.03%
Aug, 2026	$38.01	$37.14	$0.87	466,424.0	+1.78%
Jul, 2026	$37.30	$36.53	$0.77	451,148.0	+0.45%
Jun, 2026	$37.63	$36.27	$1.36	471,985.0	+0.20%
May, 2026	$36.92	$36.13	$0.79	342,183.0	+2.16%
Apr, 2026	$36.21	$33.93	$2.28	558,920.0	+5.83%
Mar, 2026	$35.01	$33.29	$1.72	1,120,715.0	-2.21%
Feb, 2026	$35.27	$34.57	$0.70	470,303.0	-0.60%
Jan, 2026	$35.28	$34.63	$0.6499	620,792.0	+0.86%

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.18	$34.57	$0.61	324,495.0	+0.33%
Nov, 2025	$34.87	$33.84	$1.03	481,258.0	+0.66%
Oct, 2025	$34.72	$33.71	$1.01	638,842.0	+1.28%
Sep, 2025	$34.20	$33.20	$1.00	370,412.0	+2.17%
Aug, 2025	$33.69	$32.57	$1.12	501,914.0	+1.34%
Jul, 2025	$33.25	$32.32	$0.93	441,416.0	+2.04%
Jun, 2025	$32.46	$31.63	$0.83	443,427.0	+2.05%
May, 2025	$31.80	$30.54	$1.26	393,141.0	+3.90%
Apr, 2025	$30.88	$27.78	$3.09	726,792.0	-0.11%
Mar, 2025	$31.40	$29.75	$1.65	534,883.0	-1.88%
Feb, 2025	$31.61	$30.84	$0.775	811,478.0	-0.34%
Jan, 2025	$31.49	$30.48	$1.01	598,583.0	+1.95%

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.68	$30.63	$1.05	133,396.0	-1.78%
Nov, 2024	$31.70	$30.22	$1.48	312,631.0	+3.90%
Oct, 2024	$30.84	$30.01	$0.83	864,618.0	-0.16%
Sep, 2024	$30.26	$28.94	$1.32	79,048.0	+1.92%
Aug, 2024	$29.69	$27.58	$2.11	86,246.0	+1.70%
Jul, 2024	$29.46	$28.74	$0.7201	170,851.0	+0.78%
Jun, 2024	$29.12	$28.11	$1.01	77,434.0	+2.98%
May, 2024	$28.28	$27.29	$0.99	114,012.0	+2.76%
Apr, 2024	$27.86	$27.03	$0.8251	122,580.0	-1.76%
Mar, 2024	$28.00	$27.59	$0.4105	18,141.0	+0.87%
Feb, 2024	$27.63	$26.94	$0.69	52,446.0	+2.61%
Jan, 2024	$27.14	$26.30	$0.8421	53,998.0	+1.29%