30.26
price down icon0.03%   -0.0085
after-market After Hours: 30.26
loading

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History

The historical daily chart and data for Ishares Large Cap Moderate Buffer Etf stock (IVVM), show that the latest closing stock price as of November 04, 2024, is $30.26.
  • Ishares Large Cap Moderate Buffer Etf all-time high stock price is $30.84, occurred on October 18, 2024.
  • The lowest Ishares Large Cap Moderate Buffer Etf stock price recorded was $24.47 on October 27, 2023. Since then, Ishares Large Cap Moderate Buffer Etf's stock price has risen over 23.64% to $30.26 now.
  • The 52-week high stock price for IVVM is $30.84, representing a 1.92% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for IVVM is $25.40, indicating a -16.07% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about IVVM historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $30.33 $30.22 $0.11 16,585.0 -0.03%
Nov 01, 2024 $30.40 $30.27 $0.1315 97,622.0 +0.19%
Oct 31, 2024 $30.34 $30.20 $0.1381 113,730.0 -1.02%
Oct 30, 2024 $30.59 $30.52 $0.0697 16,538.0 -0.24%
Oct 29, 2024 $30.63 $30.47 $0.1578 2,688.0 +0.09%
Oct 28, 2024 $30.63 $30.57 $0.0638 1,442.0 +0.23%
Oct 25, 2024 $30.51 $30.50 $0.0095 1,760.0 -0.08%
Oct 24, 2024 $30.55 $30.50 $0.055 2,908.0 +0.20%
Oct 23, 2024 $30.59 $30.46 $0.13 13,576.0 -0.64%
Oct 22, 2024 $30.68 $30.55 $0.1299 10,335.0 +0.16%
Oct 21, 2024 $30.71 $30.56 $0.15 28,838.0 -0.16%
Oct 18, 2024 $30.84 $30.59 $0.2457 29,393.0 +0.31%
Oct 17, 2024 $30.60 $30.53 $0.0712 2,139.0 +0.08%
Oct 16, 2024 $30.54 $30.48 $0.06 216.0 +0.26%
Oct 15, 2024 $30.56 $30.46 $0.1045 2,234.0 -0.44%
Oct 14, 2024 $30.61 $30.55 $0.065 2,038.0 +0.39%
Oct 11, 2024 $30.50 $30.38 $0.125 26,389.0 +0.38%
Oct 10, 2024 $30.37 $30.34 $0.03 10,964.0 -0.18%
Oct 09, 2024 $30.41 $30.29 $0.12 5,434.0 +0.50%
Oct 08, 2024 $30.27 $30.14 $0.1299 2,798.0 +0.67%

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.40 $30.22 $0.18 130,792.0 +0.16%
Oct, 2024 $30.84 $30.01 $0.83 864,618.0 -0.16%
Sep, 2024 $30.26 $28.94 $1.32 79,048.0 +1.92%
Aug, 2024 $29.69 $27.58 $2.11 86,246.0 +1.70%
Jul, 2024 $29.46 $28.74 $0.7201 170,851.0 +0.78%
Jun, 2024 $29.12 $28.11 $1.01 77,434.0 +2.98%
May, 2024 $28.28 $27.29 $0.99 114,012.0 +2.76%
Apr, 2024 $27.86 $27.03 $0.8251 122,580.0 -1.76%
Mar, 2024 $28.00 $27.59 $0.4105 18,141.0 +0.87%
Feb, 2024 $27.63 $26.94 $0.69 52,446.0 +2.61%
Jan, 2024 $27.14 $26.30 $0.8421 53,998.0 +1.29%

Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.63 $26.19 $0.4399 22,687.0 +1.37%
Nov, 2023 $26.24 $24.84 $1.40 25,827.0 +5.71%
Oct, 2023 $25.43 $24.47 $0.9551 70,769.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):