Get the Stockscreener App
34.97
0.16%
-0.0552
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History
The historical daily chart and data for Ishares Large Cap Moderate Buffer Etf stock (IVVM), show that the latest closing stock price as of February 04, 2026, is $34.97.
- Ishares Large Cap Moderate Buffer Etf all-time high stock price is $35.28, occurred on January 13, 2026.
- The lowest Ishares Large Cap Moderate Buffer Etf stock price recorded was $24.47 on October 27, 2023. Since then, Ishares Large Cap Moderate Buffer Etf's stock price has risen over 42.88% to $34.97 now.
- The 52-week high stock price for IVVM is $35.28, representing a 0.89% increase from the current share price, occurred on January 13, 2026.
- The 52-week low stock price for IVVM is $27.78, indicating a -20.56% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IVVM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2026 | $35.07 | $34.80 | $0.275 | 59,940.0 | -0.16% |
| Feb 03, 2026 | $35.27 | $34.90 | $0.37 | 40,505.0 | -0.61% |
| Feb 02, 2026 | $35.27 | $35.07 | $0.1985 | 10,771.0 | +0.43% |
| Jan 30, 2026 | $35.13 | $34.68 | $0.45 | 24,037.0 | -0.28% |
| Jan 29, 2026 | $35.19 | $34.86 | $0.328 | 13,512.0 | +0.03% |
| Jan 28, 2026 | $35.26 | $35.15 | $0.111 | 5,975.0 | +0.00% |
| Jan 27, 2026 | $35.24 | $35.17 | $0.07 | 7,215.0 | +0.17% |
| Jan 26, 2026 | $35.17 | $35.10 | $0.07 | 8,893.0 | +0.40% |
| Jan 23, 2026 | $35.06 | $34.96 | $0.099 | 14,746.0 | -0.07% |
| Jan 22, 2026 | $35.08 | $34.95 | $0.128 | 13,762.0 | +0.38% |
| Jan 21, 2026 | $34.97 | $34.71 | $0.2616 | 44,323.0 | +0.70% |
| Jan 20, 2026 | $34.88 | $34.63 | $0.248 | 11,616.0 | -1.34% |
| Jan 16, 2026 | $35.15 | $35.02 | $0.1299 | 17,388.0 | +0.03% |
| Jan 15, 2026 | $35.19 | $35.09 | $0.0993 | 6,569.0 | +0.20% |
| Jan 14, 2026 | $35.05 | $34.88 | $0.17 | 19,546.0 | -0.30% |
| Jan 13, 2026 | $35.28 | $34.99 | $0.2899 | 189,739.0 | -0.17% |
| Jan 12, 2026 | $35.22 | $35.06 | $0.16 | 174,727.0 | +0.16% |
| Jan 09, 2026 | $35.20 | $35.08 | $0.12 | 8,257.0 | +0.49% |
| Jan 08, 2026 | $35.03 | $34.92 | $0.11 | 5,781.0 | -0.14% |
| Jan 07, 2026 | $35.12 | $34.99 | $0.13 | 11,846.0 | -0.19% |
| Jan 06, 2026 | $35.09 | $34.91 | $0.175 | 25,143.0 | +0.42% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Large Cap Moderate Buffer Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVVM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Large Cap Moderate Buffer Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.27 | $34.80 | $0.475 | 171,156.0 | -0.34% |
| Jan, 2026 | $35.28 | $34.63 | $0.6499 | 620,792.0 | +0.86% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.18 | $34.57 | $0.61 | 324,495.0 | +0.33% |
| Nov, 2025 | $34.87 | $33.84 | $1.03 | 481,258.0 | +0.66% |
| Oct, 2025 | $34.72 | $33.71 | $1.01 | 638,842.0 | +1.28% |
| Sep, 2025 | $34.20 | $33.20 | $1.00 | 370,412.0 | +2.17% |
| Aug, 2025 | $33.69 | $32.57 | $1.12 | 501,914.0 | +1.34% |
| Jul, 2025 | $33.25 | $32.32 | $0.93 | 441,416.0 | +2.04% |
| Jun, 2025 | $32.46 | $31.63 | $0.83 | 443,427.0 | +2.05% |
| May, 2025 | $31.80 | $30.54 | $1.26 | 393,141.0 | +3.90% |
| Apr, 2025 | $30.88 | $27.78 | $3.09 | 726,792.0 | -0.11% |
| Mar, 2025 | $31.40 | $29.75 | $1.65 | 534,883.0 | -1.88% |
| Feb, 2025 | $31.61 | $30.84 | $0.775 | 811,478.0 | -0.34% |
| Jan, 2025 | $31.49 | $30.48 | $1.01 | 598,583.0 | +1.95% |
Ishares Large Cap Moderate Buffer Etf Stock (IVVM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.68 | $30.63 | $1.05 | 133,396.0 | -1.78% |
| Nov, 2024 | $31.70 | $30.22 | $1.48 | 312,631.0 | +3.90% |
| Oct, 2024 | $30.84 | $30.01 | $0.83 | 864,618.0 | -0.16% |
| Sep, 2024 | $30.26 | $28.94 | $1.32 | 79,048.0 | +1.92% |
| Aug, 2024 | $29.69 | $27.58 | $2.11 | 86,246.0 | +1.70% |
| Jul, 2024 | $29.46 | $28.74 | $0.7201 | 170,851.0 | +0.78% |
| Jun, 2024 | $29.12 | $28.11 | $1.01 | 77,434.0 | +2.98% |
| May, 2024 | $28.28 | $27.29 | $0.99 | 114,012.0 | +2.76% |
| Apr, 2024 | $27.86 | $27.03 | $0.8251 | 122,580.0 | -1.76% |
| Mar, 2024 | $28.00 | $27.59 | $0.4105 | 18,141.0 | +0.87% |
| Feb, 2024 | $27.63 | $26.94 | $0.69 | 52,446.0 | +2.61% |
| Jan, 2024 | $27.14 | $26.30 | $0.8421 | 53,998.0 | +1.29% |
0.56%
1.28%
Cap:
|
Volume (24h):