Get the Stockscreener App
29.39
0.24%
0.07
Investor AB - Class B Stock (IVSBF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $29.64 | $29.39 | $0.25 | 1,840.0 | -1.54% |
| Jun 04, 2025 | $29.85 | $29.31 | $0.54 | 4,730.0 | +2.69% |
| Jun 03, 2025 | $29.20 | $29.07 | $0.1333 | 1,590.0 | +0.96% |
| Jun 02, 2025 | $29.39 | $28.55 | $0.8388 | 1,221.0 | -1.81% |
| May 30, 2025 | $29.50 | $29.32 | $0.18 | 3,675.0 | -1.26% |
| May 29, 2025 | $29.69 | $29.32 | $0.374 | 25,579.0 | +1.52% |
| May 28, 2025 | $29.63 | $29.00 | $0.63 | 1,447.0 | -1.42% |
| May 27, 2025 | $29.67 | $29.67 | $0.00 | 1,117.0 | +0.75% |
| May 23, 2025 | $29.65 | $29.45 | $0.204 | 3,676.0 | -4.07% |
| May 21, 2025 | $30.70 | $30.70 | $0.00 | 4,719.0 | -0.04% |
| May 20, 2025 | $30.71 | $30.71 | $0.00 | 8,582.0 | +2.48% |
| May 19, 2025 | $30.44 | $29.97 | $0.47 | 447.0 | +2.64% |
| May 16, 2025 | $30.05 | $29.20 | $0.8471 | 6,696.0 | -2.67% |
| May 15, 2025 | $30.00 | $30.00 | $0.00 | 1,079.0 | +2.04% |
| May 14, 2025 | $29.50 | $29.40 | $0.10 | 5,108.0 | -1.18% |
| May 13, 2025 | $30.45 | $29.30 | $1.15 | 1,685.0 | +0.61% |
| May 09, 2025 | $29.57 | $29.57 | $0.00 | 356.0 | +1.20% |
| May 08, 2025 | $29.22 | $29.22 | $0.00 | 7,807.0 | +1.99% |
| May 07, 2025 | $29.93 | $28.65 | $1.28 | 982.0 | -3.47% |
Investor AB - Class B Stock (IVSBF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Investor AB - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVSBF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Investor AB - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Investor AB - Class B Stock (IVSBF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $29.85 | $28.55 | $1.30 | 11,221.0 | +0.24% |
| May, 2025 | $30.71 | $28.15 | $2.56 | 81,307.0 | +0.38% |
| Apr, 2025 | $30.01 | $25.31 | $4.70 | 62,970.0 | -4.06% |
| Mar, 2025 | $31.10 | $28.70 | $2.40 | 33,146.0 | +1.28% |
| Feb, 2025 | $30.57 | $27.85 | $2.71 | 140,913.0 | +5.47% |
| Jan, 2025 | $28.75 | $26.05 | $2.70 | 51,131.0 | +8.26% |
Investor AB - Class B Stock (IVSBF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.01 | $25.51 | $2.50 | 94,239.0 | -1.07% |
| Nov, 2024 | $28.45 | $26.00 | $2.45 | 24,196.0 | -4.40% |
| Oct, 2024 | $30.50 | $27.84 | $2.66 | 37,356.0 | -8.32% |
| Sep, 2024 | $31.10 | $27.91 | $3.19 | 53,055.0 | +2.53% |
| Aug, 2024 | $30.05 | $25.56 | $4.49 | 51,402.0 | +13.88% |
| Jul, 2024 | $27.85 | $26.00 | $1.85 | 39,669.0 | -5.45% |
| Jun, 2024 | $28.27 | $26.40 | $1.87 | 196,730.0 | +2.07% |
| May, 2024 | $27.01 | $24.43 | $2.58 | 84,393.0 | +9.21% |
| Apr, 2024 | $25.50 | $23.04 | $2.46 | 190,250.0 | -2.30% |
| Mar, 2024 | $26.60 | $24.29 | $2.31 | 227,411.0 | +0.28% |
| Feb, 2024 | $25.25 | $23.18 | $2.07 | 83,816.0 | +6.40% |
| Jan, 2024 | $23.66 | $21.52 | $2.14 | 146,842.0 | +0.00% |
Investor AB - Class B Stock (IVSBF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $20.00 | $19.18 | $0.82 | 33,024.0 | +4.37% |
| Sep, 2023 | $19.75 | $18.50 | $1.25 | 29,307.0 | +0.91% |
| Aug, 2023 | $20.50 | $18.23 | $2.27 | 42,369.0 | -7.82% |
| Jul, 2023 | $20.83 | $18.60 | $2.23 | 16,245.0 | +5.29% |
| Jun, 2023 | $20.57 | $18.90 | $1.67 | 11,155.0 | -2.17% |
| May, 2023 | $21.22 | $19.84 | $1.38 | 51,686.0 | -4.94% |
| Apr, 2023 | $21.09 | $19.88 | $1.21 | 18,494.0 | +8.43% |
| Mar, 2023 | $19.43 | $18.20 | $1.23 | 31,772.0 | -0.09% |
| Feb, 2023 | $20.10 | $19.42 | $0.678 | 7,072.0 | -2.89% |
| Jan, 2023 | $20.00 | $18.35 | $1.65 | 18,297.0 | +9.41% |
0.05%
9.75%
Cap:
|
Volume (24h):