34.26
price down icon0.07%   -0.0254
after-market After Hours: 34.26 -0.0005 -0.00%
loading

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History

The historical daily chart and data for Ishares Future Metaverse Tech And Communications Etf stock (IVRS), show that the latest closing stock price as of November 04, 2024, is $34.26.
  • Ishares Future Metaverse Tech And Communications Etf all-time high stock price is $34.96, occurred on October 04, 2024.
  • The lowest Ishares Future Metaverse Tech And Communications Etf stock price recorded was $26.91 on October 26, 2023. Since then, Ishares Future Metaverse Tech And Communications Etf's stock price has risen over 27.30% to $34.26 now.
  • The 52-week high stock price for IVRS is $34.96, representing a 2.05% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for IVRS is $28.40, indicating a -17.11% decrease from the current share price, occurred on November 07, 2023.
The table below shows more information about IVRS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $34.26 $34.26 $0.00 9.00 -0.07%
Nov 01, 2024 $34.29 $34.12 $0.1659 914.0 +0.76%
Oct 31, 2024 $34.09 $34.03 $0.0612 637.0 -1.00%
Oct 30, 2024 $34.37 $34.37 $0.00 57.00 +0.40%
Oct 29, 2024 $34.24 $33.85 $0.3866 380.0 +1.76%
Oct 28, 2024 $33.64 $33.64 $0.00 4.00 +0.75%
Oct 25, 2024 $33.43 $33.39 $0.0386 251.0 +0.11%
Oct 24, 2024 $33.35 $33.35 $0.00 38.00 +0.00%
Oct 23, 2024 $33.35 $33.35 $0.00 1.00 -1.30%
Oct 22, 2024 $33.79 $33.79 $0.00 43.00 +0.04%
Oct 21, 2024 $33.78 $33.78 $0.00 40.00 -0.10%
Oct 18, 2024 $33.84 $33.81 $0.0204 705.0 +0.86%
Oct 17, 2024 $33.53 $33.53 $0.00 3.00 -0.48%
Oct 16, 2024 $33.84 $33.69 $0.1539 571.0 -0.32%
Oct 15, 2024 $33.79 $33.79 $0.00 118.0 -1.61%
Oct 14, 2024 $34.37 $34.35 $0.0222 334.0 +0.21%
Oct 11, 2024 $34.34 $33.94 $0.40 696.0 +0.47%
Oct 10, 2024 $34.12 $34.12 $0.00 4.00 -0.54%
Oct 09, 2024 $34.30 $34.30 $0.00 3.00 +0.04%
Oct 08, 2024 $34.29 $34.29 $0.00 20.00 -1.14%

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Metaverse Tech And Communications Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Metaverse Tech And Communications Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.29 $34.12 $0.1659 932.0 +0.68%
Oct, 2024 $34.96 $33.35 $1.61 16,127.0 -0.82%
Sep, 2024 $34.36 $31.41 $2.95 22,710.0 +3.40%
Aug, 2024 $33.46 $30.35 $3.11 5,637.0 +2.18%
Jul, 2024 $33.98 $31.74 $2.24 10,908.0 -1.08%
Jun, 2024 $32.96 $32.12 $0.8408 4,113.0 +3.04%
May, 2024 $32.92 $31.23 $1.69 3,838.0 +2.53%
Apr, 2024 $33.10 $30.56 $2.54 7,292.0 -5.84%
Mar, 2024 $33.79 $32.19 $1.60 5,817.0 +0.52%
Feb, 2024 $34.00 $31.79 $2.21 19,824.0 +2.96%
Jan, 2024 $32.76 $30.80 $1.96 6,784.0 -2.09%

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.00 $30.64 $2.36 9,061.0 +5.18%
Nov, 2023 $31.13 $27.85 $3.29 8,304.0 +12.74%
Oct, 2023 $28.89 $26.91 $1.97 4,017.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):