loading

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History

The historical daily chart and data for Ishares Future Metaverse Tech And Communications Etf stock (IVRS), show that the latest closing stock price as of November 22, 2024, is $35.40.
  • Ishares Future Metaverse Tech And Communications Etf all-time high stock price is $36.15, occurred on November 07, 2024.
  • The lowest Ishares Future Metaverse Tech And Communications Etf stock price recorded was $26.91 on October 26, 2023. Since then, Ishares Future Metaverse Tech And Communications Etf's stock price has risen over 31.52% to $35.40 now.
  • The 52-week high stock price for IVRS is $36.15, representing a 2.14% increase from the current share price, occurred on November 07, 2024.
  • The 52-week low stock price for IVRS is $30.35, indicating a -14.24% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about IVRS historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $35.40 $35.18 $0.2161 344.0 +0.33%
Nov 21, 2024 $35.28 $35.05 $0.2323 301.0 -0.04%
Nov 20, 2024 $35.30 $35.05 $0.2451 965.0 +0.68%
Nov 19, 2024 $35.06 $35.06 $0.00 1.00 +1.22%
Nov 18, 2024 $34.63 $34.63 $0.00 4.00 +0.96%
Nov 15, 2024 $34.30 $34.30 $0.00 217.0 -1.79%
Nov 14, 2024 $34.93 $34.93 $0.00 57.00 -0.16%
Nov 13, 2024 $34.99 $34.99 $0.00 135.0 -0.22%
Nov 12, 2024 $35.06 $35.06 $0.00 5.00 -0.99%
Nov 11, 2024 $35.42 $35.25 $0.1666 365.0 -0.23%
Nov 08, 2024 $35.50 $35.50 $0.00 360.0 -1.82%
Nov 07, 2024 $36.15 $36.15 $0.00 35.00 +2.64%
Nov 06, 2024 $35.23 $35.04 $0.1859 1,005.0 +0.58%
Nov 05, 2024 $35.02 $34.57 $0.4523 835.0 +2.22%
Nov 04, 2024 $34.26 $34.26 $0.00 9.00 -0.07%
Nov 01, 2024 $34.29 $34.12 $0.1659 914.0 +0.76%
Oct 31, 2024 $34.09 $34.03 $0.0612 637.0 -1.00%
Oct 30, 2024 $34.37 $34.37 $0.00 57.00 +0.40%
Oct 29, 2024 $34.24 $33.85 $0.3866 380.0 +1.76%
Oct 28, 2024 $33.64 $33.64 $0.00 4.00 +0.75%
Oct 25, 2024 $33.43 $33.39 $0.0386 251.0 +0.11%
Oct 24, 2024 $33.35 $33.35 $0.00 38.00 +0.00%

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Metaverse Tech And Communications Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Metaverse Tech And Communications Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $36.15 $34.12 $2.03 5,896.0 +4.02%
Oct, 2024 $34.96 $33.35 $1.61 16,127.0 -0.82%
Sep, 2024 $34.36 $31.41 $2.95 22,710.0 +3.40%
Aug, 2024 $33.46 $30.35 $3.11 5,637.0 +2.18%
Jul, 2024 $33.98 $31.74 $2.24 10,908.0 -1.08%
Jun, 2024 $32.96 $32.12 $0.8408 4,113.0 +3.04%
May, 2024 $32.92 $31.23 $1.69 3,838.0 +2.53%
Apr, 2024 $33.10 $30.56 $2.54 7,292.0 -5.84%
Mar, 2024 $33.79 $32.19 $1.60 5,817.0 +0.52%
Feb, 2024 $34.00 $31.79 $2.21 19,824.0 +2.96%
Jan, 2024 $32.76 $30.80 $1.96 6,784.0 -2.09%

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $33.00 $30.64 $2.36 9,061.0 +5.18%
Nov, 2023 $31.13 $27.85 $3.29 8,304.0 +12.74%
Oct, 2023 $28.89 $26.91 $1.97 4,017.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):