Ishares Future Metaverse Tech And Communications Etf (IVRS)

Overview News Price History Option Chain Discussions Forecast

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History

The historical daily chart and data for Ishares Future Metaverse Tech And Communications Etf stock (IVRS), show that the latest closing stock price as of December 31, 1969, is $0.00.

Ishares Future Metaverse Tech And Communications Etf all-time high stock price is $43.12, occurred on October 06, 2025.
The lowest Ishares Future Metaverse Tech And Communications Etf stock price recorded was $26.91 on October 26, 2023. Since then, Ishares Future Metaverse Tech And Communications Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for IVRS is $43.12, representing a increase from the current share price, occurred on October 06, 2025.
The 52-week low stock price for IVRS is $27.43, indicating a decrease from the current share price, occurred on March 27, 2026.

The table below shows more information about IVRS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Future Metaverse Tech And Communications Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Future Metaverse Tech And Communications Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2026	$32.78	$31.61	$1.17	5,896.0	+5.76%
Jul, 2026	$32.73	$30.64	$2.09	23,648.0	-1.93%
Jun, 2026	$33.83	$30.39	$3.44	9,039.0	-5.78%
May, 2026	$33.44	$31.50	$1.94	9,222.0	+6.03%
Apr, 2026	$32.28	$28.50	$3.78	6,161.0	+9.59%
Mar, 2026	$31.17	$27.43	$3.73	3,690.0	-6.08%
Feb, 2026	$32.85	$29.26	$3.59	38,037.0	-7.79%
Jan, 2026	$36.87	$33.14	$3.74	25,198.0	-3.73%

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$38.63	$34.56	$4.07	12,320.0	-9.21%
Nov, 2025	$39.86	$36.43	$3.43	24,811.0	-4.87%
Oct, 2025	$43.12	$40.17	$2.94	19,276.0	-5.78%
Sep, 2025	$42.89	$40.65	$2.24	12,584.0	+2.54%
Aug, 2025	$41.84	$38.92	$2.91	11,996.0	+4.58%
Jul, 2025	$39.87	$37.27	$2.60	9,346.0	+5.93%
Jun, 2025	$37.64	$35.03	$2.61	2,101.0	+7.17%
May, 2025	$35.42	$33.29	$2.13	6,026.0	+6.02%
Apr, 2025	$33.18	$28.35	$4.83	7,096.0	+1.91%
Mar, 2025	$34.49	$32.26	$2.23	6,801.0	-4.30%
Feb, 2025	$35.29	$33.91	$1.38	3,402.0	-0.45%
Jan, 2025	$34.49	$32.35	$2.14	1,787.0	+3.72%

Ishares Future Metaverse Tech And Communications Etf Stock (IVRS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.15	$33.06	$4.08	4,026.0	-7.36%
Nov, 2024	$36.15	$34.12	$2.03	6,029.0	+5.31%
Oct, 2024	$34.96	$33.35	$1.61	16,127.0	-0.82%
Sep, 2024	$34.36	$31.41	$2.95	22,710.0	+3.40%
Aug, 2024	$33.46	$30.35	$3.11	5,637.0	+2.18%
Jul, 2024	$33.98	$31.74	$2.24	10,908.0	-1.08%
Jun, 2024	$32.96	$32.12	$0.8408	4,113.0	+3.04%
May, 2024	$32.92	$31.23	$1.69	3,838.0	+2.53%
Apr, 2024	$33.10	$30.56	$2.54	7,292.0	-5.84%
Mar, 2024	$33.79	$32.19	$1.60	5,817.0	+0.52%
Feb, 2024	$34.00	$31.79	$2.21	19,824.0	+2.96%
Jan, 2024	$32.76	$30.80	$1.96	6,784.0	-2.09%