Get the Stockscreener App
0.45%
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Stock (IVRpC) Price History
The historical daily chart and data for Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share stock (IVRpC), show that the latest closing stock price as of October 12, 2026, is $24.31.
- Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share all-time high stock price is $25.13, occurred on September 03, 2026.
- The lowest Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share stock price recorded was $23.09 on March 20, 2026. Since then, Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share's stock price has risen over 5.26% to $24.31 now.
- The 52-week high stock price for IVRpC is $25.13, representing a 3.37% increase from the current share price, occurred on September 03, 2026.
- The 52-week low stock price for IVRpC is $23.09, indicating a -5.00% decrease from the current share price, occurred on March 20, 2026.
- The closing price of Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share (IVRpC) stock in the beginning of 2025 was $23.91. The stock closed the year at $24.45, a gain of over 2.26% for the year.
The table below shows more information about IVRpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $24.45 | $24.31 | $0.1401 | 5,280.0 | -0.45% |
| Oct 09, 2026 | $24.50 | $24.23 | $0.27 | 9,236.0 | +0.62% |
| Oct 08, 2026 | $24.37 | $24.01 | $0.36 | 26,539.0 | +0.91% |
| Oct 07, 2026 | $24.20 | $23.83 | $0.37 | 34,728.0 | -0.04% |
| Oct 06, 2026 | $24.15 | $23.95 | $0.1999 | 11,156.0 | +0.67% |
| Oct 05, 2026 | $23.94 | $23.82 | $0.12 | 16,245.0 | +0.63% |
| Oct 02, 2026 | $23.98 | $23.63 | $0.35 | 11,129.0 | +0.04% |
| Oct 01, 2026 | $23.78 | $23.40 | $0.38 | 41,678.0 | +0.34% |
| Sep 30, 2026 | $24.08 | $23.58 | $0.50 | 178,847.0 | -1.33% |
| Sep 29, 2026 | $24.09 | $23.95 | $0.14 | 23,044.0 | -0.17% |
| Sep 28, 2026 | $24.17 | $23.92 | $0.25 | 14,055.0 | +0.29% |
| Sep 25, 2026 | $24.12 | $23.89 | $0.23 | 20,253.0 | -0.06% |
| Sep 24, 2026 | $24.05 | $23.83 | $0.2194 | 38,725.0 | -0.15% |
| Sep 23, 2026 | $24.13 | $24.00 | $0.13 | 12,382.0 | -0.08% |
| Sep 22, 2026 | $24.15 | $24.00 | $0.15 | 9,613.0 | +0.23% |
| Sep 21, 2026 | $24.17 | $23.86 | $0.31 | 20,981.0 | -0.47% |
| Sep 18, 2026 | $24.39 | $23.90 | $0.485 | 11,880.0 | -0.27% |
| Sep 17, 2026 | $24.38 | $24.05 | $0.33 | 6,599.0 | -0.23% |
| Sep 16, 2026 | $24.50 | $24.06 | $0.4399 | 9,237.0 | +0.00% |
| Sep 15, 2026 | $24.58 | $24.05 | $0.53 | 8,879.0 | +0.41% |
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Stock (IVRpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Stock (IVRpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.50 | $23.40 | $1.10 | 155,991.0 | +2.75% |
| Sep, 2026 | $25.13 | $23.58 | $1.55 | 430,253.0 | -5.51% |
| Aug, 2026 | $25.10 | $24.78 | $0.3219 | 178,370.0 | -0.08% |
| Jul, 2026 | $25.09 | $24.48 | $0.605 | 358,223.0 | +1.54% |
| Jun, 2026 | $24.70 | $23.74 | $0.96 | 417,388.0 | +2.11% |
| May, 2026 | $24.35 | $23.47 | $0.8782 | 280,764.0 | +2.42% |
| Apr, 2026 | $24.60 | $23.15 | $1.45 | 430,691.0 | +1.03% |
| Mar, 2026 | $24.90 | $23.09 | $1.80 | 257,295.0 | -5.43% |
| Feb, 2026 | $25.03 | $24.62 | $0.41 | 150,807.0 | -0.80% |
| Jan, 2026 | $25.00 | $24.45 | $0.55 | 220,486.0 | +1.84% |
Invesco Mortgage Capital Inc. 7.5% Fixed-to-Floating Series C Cumulative Redeemable Preferred Stock, Liquation Preference $25.00 per Share Stock (IVRpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.85 | $23.94 | $0.91 | 192,919.0 | +1.90% |
| Nov, 2025 | $24.80 | $24.01 | $0.7899 | 187,262.0 | -1.55% |
| Oct, 2025 | $24.80 | $24.05 | $0.7456 | 164,807.0 | +0.90% |
| Sep, 2025 | $24.36 | $23.85 | $0.51 | 30,907.0 | +0.00% |
1.10%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):