Get the Stockscreener App
16.55
0.30%
-0.0502
Invesco Real Assets Esg Etf Stock (IVRA) Price History
The historical daily chart and data for Invesco Real Assets Esg Etf stock (IVRA), show that the latest closing stock price as of September 16, 2025, is $16.55.
- Invesco Real Assets Esg Etf all-time high stock price is $18.39, occurred on November 25, 2024.
- The lowest Invesco Real Assets Esg Etf stock price recorded was $11.81 on October 27, 2023. Since then, Invesco Real Assets Esg Etf's stock price has risen over 40.11% to $16.55 now.
- The 52-week high stock price for IVRA is $18.39, representing a 11.14% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IVRA is $14.23, indicating a -14.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $16.55 | $16.53 | $0.022 | 5,466.0 | -0.40% |
| Sep 15, 2025 | $16.79 | $16.56 | $0.23 | 10,711.0 | -0.66% |
| Sep 12, 2025 | $16.77 | $16.69 | $0.079 | 3,379.0 | -0.23% |
| Sep 11, 2025 | $16.75 | $16.65 | $0.0972 | 66,746.0 | +1.28% |
| Sep 10, 2025 | $16.54 | $16.50 | $0.04 | 2,087.0 | +0.58% |
| Sep 09, 2025 | $16.54 | $16.43 | $0.11 | 17,048.0 | -0.41% |
| Sep 08, 2025 | $16.58 | $16.42 | $0.1575 | 4,833.0 | -0.55% |
| Sep 05, 2025 | $16.65 | $16.56 | $0.0899 | 1,124.0 | +0.42% |
| Sep 04, 2025 | $16.54 | $16.43 | $0.11 | 2,109.0 | +0.33% |
| Sep 03, 2025 | $16.52 | $16.48 | $0.0436 | 760.0 | -0.07% |
| Sep 02, 2025 | $16.61 | $16.46 | $0.145 | 7,138.0 | -1.15% |
| Aug 29, 2025 | $16.69 | $16.61 | $0.08 | 1,011.0 | +0.60% |
| Aug 28, 2025 | $16.70 | $16.47 | $0.2293 | 9,454.0 | -0.20% |
| Aug 27, 2025 | $16.63 | $16.56 | $0.069 | 599.0 | +0.72% |
| Aug 26, 2025 | $16.54 | $16.49 | $0.0501 | 1,548.0 | -0.23% |
| Aug 25, 2025 | $16.65 | $16.53 | $0.1145 | 12,531.0 | -0.70% |
| Aug 22, 2025 | $16.65 | $16.46 | $0.19 | 4,214.0 | +1.71% |
| Aug 21, 2025 | $16.43 | $16.34 | $0.09 | 3,524.0 | -0.03% |
| Aug 20, 2025 | $16.47 | $16.33 | $0.1417 | 1,282.0 | +0.51% |
| Aug 19, 2025 | $16.29 | $16.10 | $0.1926 | 3,586.0 | +1.45% |
Invesco Real Assets Esg Etf Stock (IVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Real Assets Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Real Assets Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $16.79 | $16.42 | $0.3675 | 121,401.0 | -0.90% |
| Aug, 2025 | $16.70 | $16.03 | $0.67 | 112,744.0 | +3.30% |
| Jul, 2025 | $16.55 | $16.15 | $0.4029 | 94,971.0 | -0.80% |
| Jun, 2025 | $17.00 | $16.02 | $0.98 | 121,002.0 | +0.89% |
| May, 2025 | $17.00 | $15.43 | $1.57 | 107,632.0 | +1.21% |
| Apr, 2025 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| Mar, 2025 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| Feb, 2025 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| Jan, 2025 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| Nov, 2024 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| Oct, 2024 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| Sep, 2024 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| Aug, 2024 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| Jul, 2024 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| Jun, 2024 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| May, 2024 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| Apr, 2024 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| Mar, 2024 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| Feb, 2024 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| Jan, 2024 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| Nov, 2023 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| Oct, 2023 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
0.05%
Cap:
|
Volume (24h):