Get the Stockscreener App
16.23
0.15%
-0.0244
Invesco Real Assets Esg Etf Stock (IVRA) Price History
The historical daily chart and data for Invesco Real Assets Esg Etf stock (IVRA), show that the latest closing stock price as of July 08, 2025, is $16.23.
- Invesco Real Assets Esg Etf all-time high stock price is $18.39, occurred on November 25, 2024.
- The lowest Invesco Real Assets Esg Etf stock price recorded was $11.81 on October 27, 2023. Since then, Invesco Real Assets Esg Etf's stock price has risen over 37.46% to $16.23 now.
- The 52-week high stock price for IVRA is $18.39, representing a 13.27% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IVRA is $14.01, indicating a -13.70% decrease from the current share price, occurred on June 27, 2024.
The table below shows more information about IVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $16.23 | $16.23 | $0.00 | 420.0 | -0.18% |
| Jul 07, 2025 | $16.38 | $16.20 | $0.18 | 4,219.0 | -1.08% |
| Jul 03, 2025 | $16.48 | $16.41 | $0.0655 | 1,610.0 | -0.09% |
| Jul 02, 2025 | $16.45 | $16.30 | $0.1535 | 2,619.0 | +0.63% |
| Jul 01, 2025 | $16.38 | $16.34 | $0.0378 | 4,094.0 | +0.44% |
| Jun 30, 2025 | $16.28 | $16.18 | $0.0967 | 2,526.0 | +0.60% |
| Jun 27, 2025 | $16.28 | $16.11 | $0.17 | 1,795.0 | -0.06% |
| Jun 26, 2025 | $16.21 | $16.05 | $0.158 | 4,763.0 | +0.85% |
| Jun 25, 2025 | $16.29 | $16.05 | $0.2373 | 3,127.0 | -1.70% |
| Jun 24, 2025 | $16.39 | $16.27 | $0.12 | 6,162.0 | +0.43% |
| Jun 23, 2025 | $16.30 | $16.12 | $0.18 | 5,868.0 | +0.58% |
| Jun 20, 2025 | $16.24 | $16.17 | $0.0733 | 4,392.0 | +0.06% |
| Jun 18, 2025 | $16.21 | $16.15 | $0.0599 | 1,064.0 | +0.09% |
| Jun 17, 2025 | $16.24 | $16.14 | $0.0962 | 2,082.0 | -0.40% |
| Jun 16, 2025 | $16.39 | $16.16 | $0.2335 | 10,838.0 | -0.11% |
| Jun 13, 2025 | $16.30 | $16.18 | $0.12 | 15,572.0 | -0.31% |
| Jun 12, 2025 | $16.29 | $16.23 | $0.06 | 2,712.0 | +0.52% |
| Jun 11, 2025 | $16.27 | $16.09 | $0.18 | 10,034.0 | -0.18% |
| Jun 10, 2025 | $16.24 | $16.21 | $0.03 | 4,457.0 | +0.29% |
Invesco Real Assets Esg Etf Stock (IVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Real Assets Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Real Assets Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.48 | $16.20 | $0.28 | 12,962.0 | -0.29% |
| Jun, 2025 | $17.00 | $16.02 | $0.98 | 121,002.0 | +0.89% |
| May, 2025 | $17.00 | $15.43 | $1.57 | 107,632.0 | +1.21% |
| Apr, 2025 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| Mar, 2025 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| Feb, 2025 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| Jan, 2025 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| Nov, 2024 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| Oct, 2024 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| Sep, 2024 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| Aug, 2024 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| Jul, 2024 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| Jun, 2024 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| May, 2024 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| Apr, 2024 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| Mar, 2024 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| Feb, 2024 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| Jan, 2024 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| Nov, 2023 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| Oct, 2023 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
0.03%
0.05%
Cap:
|
Volume (24h):