Get the Stockscreener App
16.28
1.15%
-0.1893
After Hours:
16.27
-0.0117
-0.07%
Invesco Real Assets Esg Etf Stock (IVRA) Price History
The historical daily chart and data for Invesco Real Assets Esg Etf stock (IVRA), show that the latest closing stock price as of July 28, 2025, is $16.28.
- Invesco Real Assets Esg Etf all-time high stock price is $18.39, occurred on November 25, 2024.
- The lowest Invesco Real Assets Esg Etf stock price recorded was $11.81 on October 27, 2023. Since then, Invesco Real Assets Esg Etf's stock price has risen over 37.86% to $16.28 now.
- The 52-week high stock price for IVRA is $18.39, representing a 12.95% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IVRA is $14.23, indicating a -12.62% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 28, 2025 | $16.55 | $16.27 | $0.28 | 9,543.0 | -1.15% |
| Jul 25, 2025 | $16.47 | $16.44 | $0.0311 | 1,999.0 | -0.02% |
| Jul 24, 2025 | $16.50 | $16.47 | $0.0265 | 986.0 | -0.07% |
| Jul 23, 2025 | $16.49 | $16.48 | $0.0053 | 752.0 | +0.15% |
| Jul 22, 2025 | $16.46 | $16.44 | $0.02 | 2,216.0 | +1.13% |
| Jul 21, 2025 | $16.35 | $16.26 | $0.09 | 6,738.0 | -0.52% |
| Jul 18, 2025 | $16.39 | $16.36 | $0.027 | 973.0 | +0.75% |
| Jul 17, 2025 | $16.27 | $16.16 | $0.11 | 6,856.0 | -0.06% |
| Jul 16, 2025 | $16.27 | $16.20 | $0.0684 | 5,220.0 | +0.42% |
| Jul 15, 2025 | $16.44 | $16.17 | $0.27 | 11,359.0 | -1.31% |
| Jul 14, 2025 | $16.40 | $16.30 | $0.096 | 4,130.0 | +0.58% |
| Jul 11, 2025 | $16.30 | $16.18 | $0.1209 | 3,827.0 | -0.04% |
| Jul 10, 2025 | $16.34 | $16.28 | $0.0568 | 4,450.0 | +0.39% |
| Jul 09, 2025 | $16.30 | $16.24 | $0.0589 | 18,108.0 | -0.19% |
| Jul 08, 2025 | $16.27 | $16.23 | $0.045 | 1,220.0 | +0.10% |
| Jul 07, 2025 | $16.38 | $16.20 | $0.18 | 4,219.0 | -1.08% |
| Jul 03, 2025 | $16.48 | $16.41 | $0.0655 | 1,610.0 | -0.09% |
| Jul 02, 2025 | $16.45 | $16.30 | $0.1535 | 2,619.0 | +0.63% |
| Jul 01, 2025 | $16.38 | $16.34 | $0.0378 | 4,094.0 | +0.44% |
Invesco Real Assets Esg Etf Stock (IVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Real Assets Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Real Assets Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $16.55 | $16.16 | $0.39 | 100,462.0 | +0.03% |
| Jun, 2025 | $17.00 | $16.02 | $0.98 | 121,002.0 | +0.89% |
| May, 2025 | $17.00 | $15.43 | $1.57 | 107,632.0 | +1.21% |
| Apr, 2025 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| Mar, 2025 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| Feb, 2025 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| Jan, 2025 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| Nov, 2024 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| Oct, 2024 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| Sep, 2024 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| Aug, 2024 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| Jul, 2024 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| Jun, 2024 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| May, 2024 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| Apr, 2024 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| Mar, 2024 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| Feb, 2024 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| Jan, 2024 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| Nov, 2023 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| Oct, 2023 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
0.51%
0.38%
Cap:
|
Volume (24h):