Get the Stockscreener App
16.43
0.87%
-0.145
After Hours:
16.43
Invesco Real Assets Esg Etf Stock (IVRA) Price History
The historical daily chart and data for Invesco Real Assets Esg Etf stock (IVRA), show that the latest closing stock price as of December 08, 2025, is $16.43.
- Invesco Real Assets Esg Etf all-time high stock price is $18.39, occurred on November 25, 2024.
- The lowest Invesco Real Assets Esg Etf stock price recorded was $11.81 on October 27, 2023. Since then, Invesco Real Assets Esg Etf's stock price has risen over 39.12% to $16.43 now.
- The 52-week high stock price for IVRA is $17.93, representing a 9.13% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for IVRA is $14.23, indicating a -13.41% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 08, 2025 | $16.51 | $16.43 | $0.08 | 4,904.0 | -0.87% |
| Dec 05, 2025 | $16.62 | $16.56 | $0.0591 | 3,210.0 | +0.18% |
| Dec 04, 2025 | $16.55 | $16.54 | $0.0104 | 1,414.0 | +0.27% |
| Dec 03, 2025 | $16.50 | $16.42 | $0.08 | 2,785.0 | +0.47% |
| Dec 02, 2025 | $16.55 | $16.41 | $0.1399 | 1,802.0 | -0.89% |
| Dec 01, 2025 | $16.66 | $16.57 | $0.0892 | 1,486.0 | -0.71% |
| Nov 28, 2025 | $16.71 | $16.69 | $0.0207 | 1,596.0 | +0.63% |
| Nov 26, 2025 | $16.62 | $16.44 | $0.18 | 2,946.0 | +1.00% |
| Nov 25, 2025 | $16.46 | $16.36 | $0.10 | 7,137.0 | +0.42% |
| Nov 24, 2025 | $16.35 | $16.24 | $0.1113 | 1,898.0 | -0.18% |
| Nov 21, 2025 | $16.42 | $16.32 | $0.1005 | 9,340.0 | +1.04% |
| Nov 20, 2025 | $16.21 | $16.21 | $0.00 | 138.0 | -0.41% |
| Nov 19, 2025 | $16.31 | $16.28 | $0.0325 | 4,463.0 | -0.66% |
| Nov 18, 2025 | $16.43 | $16.37 | $0.06 | 3,787.0 | +0.35% |
| Nov 17, 2025 | $16.46 | $16.31 | $0.151 | 1,431.0 | -0.86% |
| Nov 14, 2025 | $16.47 | $16.34 | $0.1309 | 3,337.0 | +0.45% |
| Nov 13, 2025 | $16.55 | $16.37 | $0.1793 | 3,907.0 | -0.88% |
| Nov 12, 2025 | $16.59 | $16.54 | $0.0478 | 1,908.0 | -0.00% |
| Nov 11, 2025 | $16.55 | $16.46 | $0.09 | 3,700.0 | +0.78% |
Invesco Real Assets Esg Etf Stock (IVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Real Assets Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Real Assets Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.66 | $16.41 | $0.2499 | 20,505.0 | -1.55% |
| Nov, 2025 | $16.71 | $15.89 | $0.8221 | 71,164.0 | +3.50% |
| Oct, 2025 | $16.84 | $16.05 | $0.789 | 102,699.0 | -3.99% |
| Sep, 2025 | $16.80 | $16.42 | $0.3725 | 159,057.0 | +0.69% |
| Aug, 2025 | $16.70 | $16.03 | $0.67 | 112,744.0 | +3.30% |
| Jul, 2025 | $16.55 | $16.15 | $0.4029 | 94,971.0 | -0.80% |
| Jun, 2025 | $17.00 | $16.02 | $0.98 | 121,002.0 | +0.89% |
| May, 2025 | $17.00 | $15.43 | $1.57 | 107,632.0 | +1.21% |
| Apr, 2025 | $16.98 | $14.23 | $2.75 | 92,840.0 | -1.84% |
| Mar, 2025 | $17.00 | $15.58 | $1.42 | 63,320.0 | +0.10% |
| Feb, 2025 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| Jan, 2025 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| Nov, 2024 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| Oct, 2024 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| Sep, 2024 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| Aug, 2024 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| Jul, 2024 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| Jun, 2024 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| May, 2024 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| Apr, 2024 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| Mar, 2024 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| Feb, 2024 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| Jan, 2024 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| Nov, 2023 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| Oct, 2023 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
0.48%
Cap:
|
Volume (24h):