16.35
price up icon0.44%   0.0723
after-market After Hours: 16.37 0.021 +0.13%
loading

Invesco Real Assets Esg Etf Stock (IVRA) Price History

The historical daily chart and data for Invesco Real Assets Esg Etf stock (IVRA), show that the latest closing stock price as of July 01, 2025, is $16.35.
  • Invesco Real Assets Esg Etf all-time high stock price is $18.39, occurred on November 25, 2024.
  • The lowest Invesco Real Assets Esg Etf stock price recorded was $11.81 on October 27, 2023. Since then, Invesco Real Assets Esg Etf's stock price has risen over 38.43% to $16.35 now.
  • The 52-week high stock price for IVRA is $18.39, representing a 12.48% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for IVRA is $14.01, indicating a -14.31% decrease from the current share price, occurred on June 27, 2024.
The table below shows more information about IVRA historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $16.38 $16.34 $0.0378 4,094.0 +0.44%
Jun 30, 2025 $16.28 $16.18 $0.0967 2,526.0 +0.60%
Jun 27, 2025 $16.28 $16.11 $0.17 1,795.0 -0.06%
Jun 26, 2025 $16.21 $16.05 $0.158 4,763.0 +0.85%
Jun 25, 2025 $16.29 $16.05 $0.2373 3,127.0 -1.70%
Jun 24, 2025 $16.39 $16.27 $0.12 6,162.0 +0.43%
Jun 23, 2025 $16.30 $16.12 $0.18 5,868.0 +0.58%
Jun 20, 2025 $16.24 $16.17 $0.0733 4,392.0 +0.06%
Jun 18, 2025 $16.21 $16.15 $0.0599 1,064.0 +0.09%
Jun 17, 2025 $16.24 $16.14 $0.0962 2,082.0 -0.40%
Jun 16, 2025 $16.39 $16.16 $0.2335 10,838.0 -0.11%
Jun 13, 2025 $16.30 $16.18 $0.12 15,572.0 -0.31%
Jun 12, 2025 $16.29 $16.23 $0.06 2,712.0 +0.52%
Jun 11, 2025 $16.27 $16.09 $0.18 10,034.0 -0.18%
Jun 10, 2025 $16.24 $16.21 $0.03 4,457.0 +0.29%
Jun 09, 2025 $16.25 $16.08 $0.17 5,602.0 -0.23%
Jun 06, 2025 $16.33 $16.19 $0.14 7,066.0 +0.26%
Jun 05, 2025 $16.38 $16.17 $0.2088 3,606.0 -0.06%
Jun 04, 2025 $16.28 $16.18 $0.0985 2,927.0 -0.36%
Jun 03, 2025 $17.00 $16.15 $0.85 6,525.0 +0.06%

Invesco Real Assets Esg Etf Stock (IVRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Real Assets Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Real Assets Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco Real Assets Esg Etf Stock (IVRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $16.38 $16.34 $0.0378 4,094.0 +0.00%
Jun, 2025 $17.00 $16.02 $0.98 125,096.0 +1.34%
May, 2025 $17.00 $15.43 $1.57 107,632.0 +1.21%
Apr, 2025 $16.98 $14.23 $2.75 92,840.0 -1.84%
Mar, 2025 $17.00 $15.58 $1.42 63,320.0 +0.10%
Feb, 2025 $16.27 $15.27 $1.00 111,236.0 +3.07%
Jan, 2025 $16.53 $15.15 $1.38 242,525.0 +2.01%

Invesco Real Assets Esg Etf Stock (IVRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.93 $15.18 $2.75 127,709.0 -9.31%
Nov, 2024 $18.39 $15.83 $2.56 86,811.0 +5.91%
Oct, 2024 $17.61 $15.81 $1.80 119,505.0 -1.78%
Sep, 2024 $16.46 $15.70 $0.765 71,687.0 +2.33%
Aug, 2024 $17.39 $14.85 $2.54 254,435.0 +4.31%
Jul, 2024 $15.25 $14.14 $1.11 32,974.0 +6.94%
Jun, 2024 $14.82 $13.96 $0.86 30,099.0 +0.36%
May, 2024 $14.38 $13.39 $0.985 40,802.0 +5.66%
Apr, 2024 $14.24 $13.19 $1.05 40,238.0 -5.17%
Mar, 2024 $14.22 $13.74 $0.4849 123,598.0 +3.93%
Feb, 2024 $14.35 $13.01 $1.34 51,592.0 +1.63%
Jan, 2024 $14.95 $13.35 $1.60 40,109.0 -5.30%

Invesco Real Assets Esg Etf Stock (IVRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.97 $13.41 $1.56 16,636.0 +5.91%
Nov, 2023 $13.38 $12.03 $1.35 14,874.0 +11.19%
Oct, 2023 $12.54 $11.81 $0.7334 7,439.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Cap:     |  Volume (24h):