Get the Stockscreener App
16.03
1.17%
-0.189
After Hours:
15.99
-0.0381
-0.24%
Invesco Real Assets Esg Etf Stock (IVRA) Price History
The historical daily chart and data for Invesco Real Assets Esg Etf stock (IVRA), show that the latest closing stock price as of March 21, 2025, is $16.03.
- Invesco Real Assets Esg Etf all-time high stock price is $18.39, occurred on November 25, 2024.
- The lowest Invesco Real Assets Esg Etf stock price recorded was $11.81 on October 27, 2023. Since then, Invesco Real Assets Esg Etf's stock price has risen over 35.71% to $16.03 now.
- The 52-week high stock price for IVRA is $18.39, representing a 14.74% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for IVRA is $13.19, indicating a -17.71% decrease from the current share price, occurred on April 17, 2024.
The table below shows more information about IVRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 21, 2025 | $16.08 | $15.99 | $0.0945 | 2,098.0 | -1.17% |
| Mar 20, 2025 | $16.22 | $16.19 | $0.03 | 453.0 | -0.36% |
| Mar 19, 2025 | $16.27 | $16.15 | $0.125 | 2,080.0 | +0.60% |
| Mar 18, 2025 | $16.27 | $16.14 | $0.13 | 1,299.0 | -0.38% |
| Mar 17, 2025 | $16.26 | $16.13 | $0.13 | 3,173.0 | +1.86% |
| Mar 14, 2025 | $15.94 | $15.82 | $0.118 | 1,815.0 | +2.32% |
| Mar 13, 2025 | $15.81 | $15.58 | $0.2277 | 2,694.0 | -1.27% |
| Mar 12, 2025 | $16.14 | $15.75 | $0.39 | 1,758.0 | -0.34% |
| Mar 11, 2025 | $15.93 | $15.84 | $0.0935 | 1,961.0 | -0.57% |
| Mar 10, 2025 | $16.04 | $15.81 | $0.2285 | 4,817.0 | -0.78% |
| Mar 07, 2025 | $16.13 | $15.85 | $0.28 | 1,769.0 | +0.96% |
| Mar 06, 2025 | $16.10 | $15.82 | $0.2799 | 5,322.0 | -1.73% |
| Mar 05, 2025 | $16.77 | $15.99 | $0.78 | 13,380.0 | +0.85% |
| Mar 04, 2025 | $16.15 | $16.02 | $0.1314 | 1,625.0 | -1.09% |
| Mar 03, 2025 | $16.49 | $16.19 | $0.30 | 6,236.0 | -0.00% |
| Feb 28, 2025 | $16.22 | $16.08 | $0.1417 | 1,092.0 | +1.28% |
| Feb 27, 2025 | $16.27 | $16.02 | $0.2527 | 4,444.0 | -0.14% |
| Feb 26, 2025 | $16.11 | $15.96 | $0.145 | 24,827.0 | -0.06% |
| Feb 25, 2025 | $16.09 | $15.91 | $0.18 | 5,189.0 | -0.26% |
| Feb 24, 2025 | $16.11 | $16.00 | $0.11 | 3,804.0 | -0.12% |
Invesco Real Assets Esg Etf Stock (IVRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Real Assets Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Real Assets Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $16.77 | $15.58 | $1.19 | 52,578.0 | -1.19% |
| Feb, 2025 | $16.27 | $15.27 | $1.00 | 111,236.0 | +3.07% |
| Jan, 2025 | $16.53 | $15.15 | $1.38 | 242,525.0 | +2.01% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.93 | $15.18 | $2.75 | 127,709.0 | -9.31% |
| Nov, 2024 | $18.39 | $15.83 | $2.56 | 86,811.0 | +5.91% |
| Oct, 2024 | $17.61 | $15.81 | $1.80 | 119,505.0 | -1.78% |
| Sep, 2024 | $16.46 | $15.70 | $0.765 | 71,687.0 | +2.33% |
| Aug, 2024 | $17.39 | $14.85 | $2.54 | 254,435.0 | +4.31% |
| Jul, 2024 | $15.25 | $14.14 | $1.11 | 32,974.0 | +6.94% |
| Jun, 2024 | $14.82 | $13.96 | $0.86 | 30,099.0 | +0.36% |
| May, 2024 | $14.38 | $13.39 | $0.985 | 40,802.0 | +5.66% |
| Apr, 2024 | $14.24 | $13.19 | $1.05 | 40,238.0 | -5.17% |
| Mar, 2024 | $14.22 | $13.74 | $0.4849 | 123,598.0 | +3.93% |
| Feb, 2024 | $14.35 | $13.01 | $1.34 | 51,592.0 | +1.63% |
| Jan, 2024 | $14.95 | $13.35 | $1.60 | 40,109.0 | -5.30% |
Invesco Real Assets Esg Etf Stock (IVRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.97 | $13.41 | $1.56 | 16,636.0 | +5.91% |
| Nov, 2023 | $13.38 | $12.03 | $1.35 | 14,874.0 | +11.19% |
| Oct, 2023 | $12.54 | $11.81 | $0.7334 | 7,439.0 | +0.00% |
0.54%
0.59%
Cap:
|
Volume (24h):