Get the Stockscreener App
7.37
1.94%
0.14
After Hours:
7.36
-0.010
-0.14%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the October 17, 2025 expiration date, the IVR stock option chain has a total of 45 contracts, with 44 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 427 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.15 | 0.00 | - | 43 |
|
6.00
|
1.30 | -0.10 | -7.14% | 1 |
|
1.00
|
6.85 | 0.00 | - | - |
|
2.00
|
5.59 | 0.00 | - | - |
|
3.00
|
4.51 | 0.00 | - | - |
|
4.00
|
3.70 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
IVR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.35 | 0.05 | +16.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 44 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):