Invesco Mortgage Capital Inc (IVR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Invesco Mortgage Capital Inc Stock (IVR) Option Chain

For the November 20, 2026 expiration date, the IVR stock option chain has a total of 34 contracts, with 23 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 7 contracts.
January 15, 2027 : 0 contracts.
April 16, 2027 : 34 contracts.

Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar

IVR Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
6.00	0.05	-0.02	-28.57%	18
1.00	4.65	-0.06	-1.27%	2
3.00	2.67	-0.43	-13.87%	2
2.00	3.65	-0.05	-1.35%	1
4.00	2.36	0.00	-	-
5.00	0.69	0.00	-	-
7.00	0.04	0.00	-	-

IVR Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
5.00	0.05	-0.05	-50.00%	5
7.00	1.60	0.01	+0.63%	4
6.00	0.56	-0.09	-13.85%	2
1.00	0.01	0.00	-	-
2.00	0.05	0.00	-	-
3.00	0.08	0.00	-	-
4.00	0.10	0.00	-	-

Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis

Put Volume Total	11
Call Volume Total	23
Put/Call Ratio (PCR)	0.48

Put Strike With Highest Volume	$5.00
Call Strike With Highest Volume	$6.00

PMT

$6.92

1.98%

MFA

$6.59

1.64%

ADAM

$7.64

1.93%

FBRT

$6.21

0.96%

CIM

$8.40

1.75%

ABR

$2.69

3.93%