8.14
price up icon0.87%   0.07
after-market After Hours: 8.20 0.06 +0.74%
loading

Invesco Mortgage Capital Inc Stock (IVR) Option Chain

For the November 15, 2024 expiration date, the IVR stock option chain has a total of 87 contracts, with 54 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 20, 2024 : 2 contracts.
  • January 17, 2025 : 14 contracts.
  • April 17, 2025 : 41 contracts.
  • January 16, 2026 : 66 contracts.

Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar

IVR Call Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite 9.00 0.04 0.00 - 31
favorite 8.00 0.35 0.05 +16.67% 23
favorite 1.00 0.00 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 0.00 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -

IVR Put Options Expiring November 15, 2024

Strike Price Change % Change Volume
favorite
8.00
0.21 0.02 +10.53% 32
favorite
9.00
0.90 -0.10 -10.00% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.02 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -

Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis

Put Volume Total 33
Call Volume Total 54
Put/Call Ratio (PCR) 0.61
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $9.00
reit_mortgage CIM
$14.94
price down icon 0.27%
reit_mortgage ARI
$8.89
price down icon 1.00%
reit_mortgage MFA
$12.32
price up icon 0.49%
$11.32
price down icon 0.09%
reit_mortgage ABR
$14.94
price up icon 1.63%
$18.38
price up icon 0.00%
Cap:     |  Volume (24h):