Get the Stockscreener App
7.53
5.02%
0.36
After Hours:
7.52
-0.01
-0.13%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the January 16, 2026 expiration date, the IVR stock option chain has a total of 77 contracts, with 61 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.15 | 0.03 | +25.00% | 59 |
|
7.00
|
0.64 | 0.14 | +28.00% | 1 |
|
10.00
|
0.05 | 0.01 | +25.00% | 1 |
|
1.00
|
6.20 | 0.00 | - | - |
|
2.00
|
5.73 | 0.00 | - | - |
|
3.00
|
4.60 | 0.00 | - | - |
|
4.00
|
4.14 | 0.00 | - | - |
IVR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.90 | -0.10 | -10.00% | 14 |
|
7.00
|
0.29 | -0.16 | -35.56% | 2 |
|
3.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.53 | 0.00 | - | - |
|
6.00
|
0.08 | 0.00 | - | - |
|
9.00
|
1.85 | 0.00 | - | - |
|
10.00
|
2.75 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 61 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
0.28%
1.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):