Get the Stockscreener App
6.41
0.47%
0.03
After Hours:
6.43
0.02
+0.31%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the October 16, 2026 expiration date, the IVR stock option chain has a total of 123 contracts, with 60 call options and 63 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
1.00
|
5.50 | 0.05 | +0.92% | 22 |
|
2.00
|
4.60 | 0.00 | - | 11 |
|
3.00
|
3.10 | -0.35 | -10.14% | 11 |
|
4.00
|
2.90 | 0.45 | +18.37% | 10 |
|
5.00
|
1.20 | -0.40 | -25.00% | 6 |
|
6.00
|
0.35 | 0.00 | - | - |
|
7.00
|
0.04 | 0.00 | - | - |
IVR Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
1.62 | -0.05 | -2.99% | 60 |
|
9.00
|
3.22 | 0.87 | +37.02% | 3 |
|
1.00
|
0.05 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.10 | 0.00 | - | - |
|
5.00
|
0.08 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 63 |
| Call Volume Total | 60 |
| Put/Call Ratio (PCR) | 1.05 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $1.00 |
0.08%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):