Get the Stockscreener App
7.60
0.80%
0.06
After Hours:
7.69
0.09
+1.18%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the October 17, 2025 expiration date, the IVR stock option chain has a total of 224 contracts, with 209 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 35 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.08 | 0.02 | +33.33% | 194 |
|
7.00
|
0.70 | 0.08 | +12.90% | 12 |
|
1.00
|
6.71 | 0.18 | +2.76% | 2 |
|
3.00
|
4.71 | 0.27 | +6.08% | 1 |
|
2.00
|
5.55 | 0.00 | - | - |
|
4.00
|
3.57 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
IVR Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.10 | 0.00 | - | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 209 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
0.47%
0.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):