Get the Stockscreener App
8.99
0.33%
-0.03
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the February 20, 2026 expiration date, the IVR stock option chain has a total of 900 contracts, with 805 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 194 contracts.
- April 17, 2026 : 219 contracts.
- July 17, 2026 : 688 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
3.00
|
5.90 | -0.20 | -3.28% | 386 |
|
8.00
|
1.00 | -0.14 | -12.28% | 157 |
|
2.00
|
7.00 | -0.10 | -1.41% | 150 |
|
9.00
|
0.21 | 0.01 | +5.00% | 67 |
|
1.00
|
8.00 | -0.10 | -1.23% | 44 |
|
4.00
|
5.10 | -0.25 | -4.67% | 1 |
|
5.00
|
4.30 | 0.00 | - | - |
IVR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.30 | 0.00 | - | 84 |
|
8.00
|
0.05 | 0.00 | - | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 805 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $3.00 |
0.73%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):