Get the Stockscreener App
9.41
1.18%
0.11
After Hours:
9.41
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the February 20, 2026 expiration date, the IVR stock option chain has a total of 124 contracts, with 109 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 20 contracts.
- April 17, 2026 : 99 contracts.
- July 17, 2026 : 362 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.50 | 0.08 | +19.05% | 34 |
|
10.00
|
0.09 | 0.04 | +80.00% | 32 |
|
3.00
|
6.50 | 0.80 | +14.04% | 10 |
|
5.00
|
4.45 | 0.00 | - | 10 |
|
8.00
|
1.45 | 0.24 | +19.83% | 7 |
|
6.00
|
3.50 | 0.00 | - | 6 |
|
1.00
|
8.45 | 0.00 | - | 4 |
IVR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.11 | -0.04 | -26.67% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):