7.82
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the July 18, 2025 expiration date, the IVR stock option chain has a total of 113 contracts, with 112 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 2 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.05 | 0.01 | +25.00% | 108 |
![]() |
0.85 | 0.05 | +6.25% | 4 |
![]() |
6.91 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
4.52 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
![]() |
0.00 | 0.00 | - | - |
IVR Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 8.00
|
0.55 | 0.03 | +5.77% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
![]() 3.00
|
0.00 | 0.00 | - | - |
![]() 4.00
|
0.00 | 0.00 | - | - |
![]() 5.00
|
0.10 | 0.00 | - | - |
![]() 6.00
|
0.06 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
Put Volume Total | 1 |
Call Volume Total | 112 |
Put/Call Ratio (PCR) | 0.01 |
Put Strike With Highest Volume | $8.00 |
Call Strike With Highest Volume | $8.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):