Get the Stockscreener App
7.81
2.98%
-0.24
After Hours:
7.89
0.08
+1.02%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the April 17, 2026 expiration date, the IVR stock option chain has a total of 38 contracts, with 24 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 75 contracts.
- October 16, 2026 : 82 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.03 | 0.00 | - | 20 |
|
8.00
|
0.15 | -0.10 | -40.00% | 4 |
|
1.00
|
6.60 | 0.00 | - | - |
|
2.00
|
5.75 | 0.00 | - | - |
|
3.00
|
4.70 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
2.85 | 0.00 | - | - |
IVR Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.35 | 0.15 | +75.00% | 13 |
|
7.00
|
0.05 | -0.01 | -16.67% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 24 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $9.00 |
0.59%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):