loading

Invesco Mortgage Capital Inc Stock (IVR) Option Chain

For the July 18, 2025 expiration date, the IVR stock option chain has a total of 113 contracts, with 112 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 3 contracts.
  • January 16, 2026 : 2 contracts.

Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar

IVR Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 8.00 0.05 0.01 +25.00% 108
favorite 7.00 0.85 0.05 +6.25% 4
favorite 1.00 6.91 0.00 - -
favorite 2.00 0.00 0.00 - -
favorite 3.00 4.52 0.00 - -
favorite 4.00 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -

IVR Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
8.00
0.55 0.03 +5.77% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -
favorite
3.00
0.00 0.00 - -
favorite
4.00
0.00 0.00 - -
favorite
5.00
0.10 0.00 - -
favorite
6.00
0.06 0.00 - -

Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis

Put Volume Total 1
Call Volume Total 112
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $8.00
Call Strike With Highest Volume $8.00
reit_mortgage DX
$12.12
price down icon 0.66%
reit_mortgage ARR
$16.58
price down icon 0.66%
$10.87
price up icon 0.18%
reit_mortgage ARI
$9.81
price down icon 0.41%
reit_mortgage ABR
$10.56
price down icon 1.68%
$19.73
price down icon 0.30%
Cap:     |  Volume (24h):