Get the Stockscreener App
8.16
1.69%
-0.14
After Hours:
8.20
0.04
+0.49%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the March 20, 2026 expiration date, the IVR stock option chain has a total of 41 contracts, with 1 call options and 40 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 71 contracts.
- July 17, 2026 : 39 contracts.
- October 16, 2026 : 54 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.29 | -0.08 | -21.62% | 1 |
|
1.00
|
7.80 | 0.00 | - | - |
|
2.00
|
6.80 | 0.00 | - | - |
|
3.00
|
5.90 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
2.25 | 0.00 | - | - |
IVR Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.93 | 0.23 | +32.86% | 25 |
|
8.00
|
0.10 | 0.03 | +42.86% | 15 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 40 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 40.00 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $8.00 |
0.76%
1.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):