Get the Stockscreener App
8.19
1.61%
0.13
After Hours:
8.20
0.010
+0.12%
Invesco Mortgage Capital Inc Stock (IVR) Option Chain
For the July 17, 2026 expiration date, the IVR stock option chain has a total of 118 contracts, with 95 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 6 contracts.
Invesco Mortgage Capital Inc (IVR) Most Active Options & Calendar
IVR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.30 | 0.05 | +20.00% | 57 |
|
9.00
|
0.04 | -0.01 | -20.00% | 30 |
|
1.00
|
7.20 | 0.25 | +3.60% | 8 |
|
2.00
|
5.60 | 0.00 | - | - |
|
3.00
|
5.73 | 0.00 | - | - |
|
4.00
|
4.70 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
IVR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.05 | -0.10 | -66.67% | 10 |
|
8.00
|
0.21 | -0.01 | -4.55% | 6 |
|
4.00
|
0.05 | 0.00 | - | 4 |
|
2.00
|
0.05 | 0.00 | - | 2 |
|
1.00
|
0.15 | 0.10 | +200.00% | 1 |
|
3.00
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Invesco Mortgage Capital Inc Stock (IVR) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.24 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $8.00 |
1.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):