Get the Stockscreener App
8.40
2.59%
0.212
After Hours:
8.39
-0.010
-0.12%
Ivanhoe Mines Ltd. - Class A Stock (IVPAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $8.61 | $8.08 | $0.5275 | 96,239.0 | +2.59% |
| Aug 18, 2025 | $8.39 | $8.17 | $0.22 | 204,540.0 | -1.73% |
| Aug 15, 2025 | $8.34 | $8.20 | $0.1446 | 192,446.0 | +0.41% |
| Aug 14, 2025 | $8.33 | $8.13 | $0.20 | 211,378.0 | +0.21% |
| Aug 13, 2025 | $8.41 | $8.25 | $0.1586 | 186,910.0 | +0.50% |
| Aug 12, 2025 | $8.36 | $8.20 | $0.156 | 109,479.0 | +1.50% |
| Aug 11, 2025 | $8.73 | $8.10 | $0.6336 | 542,499.0 | -4.25% |
| Aug 08, 2025 | $8.62 | $8.12 | $0.502 | 533,164.0 | +2.39% |
| Aug 07, 2025 | $8.29 | $8.05 | $0.2401 | 182,319.0 | +1.22% |
| Aug 06, 2025 | $8.27 | $8.15 | $0.12 | 256,093.0 | +2.00% |
| Aug 05, 2025 | $8.18 | $7.98 | $0.20 | 305,194.0 | +1.01% |
| Aug 04, 2025 | $8.10 | $7.75 | $0.35 | 85,186.0 | +2.85% |
| Aug 01, 2025 | $7.97 | $7.63 | $0.345 | 188,123.0 | -1.15% |
| Jul 31, 2025 | $8.03 | $7.75 | $0.28 | 214,854.0 | -1.67% |
| Jul 30, 2025 | $8.61 | $7.86 | $0.755 | 437,131.0 | -1.94% |
| Jul 29, 2025 | $8.67 | $8.00 | $0.67 | 142,475.0 | -1.29% |
Ivanhoe Mines Ltd. - Class A Stock (IVPAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ivanhoe Mines Ltd. - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVPAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ivanhoe Mines Ltd. - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ivanhoe Mines Ltd. - Class A Stock (IVPAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $8.73 | $7.63 | $1.10 | 3,093,570.0 | +7.55% |
| Jul, 2025 | $9.11 | $7.41 | $1.70 | 8,118,345.0 | +3.86% |
| Jun, 2025 | $8.49 | $6.50 | $1.99 | 10,476,915.0 | -2.97% |
| May, 2025 | $10.75 | $7.68 | $3.07 | 6,934,132.0 | -12.23% |
| Apr, 2025 | $9.87 | $6.92 | $2.95 | 6,678,716.0 | +3.96% |
| Mar, 2025 | $11.01 | $8.38 | $2.63 | 5,859,809.0 | -10.40% |
| Feb, 2025 | $12.12 | $9.24 | $2.88 | 7,226,190.0 | -11.73% |
| Jan, 2025 | $12.72 | $10.65 | $2.07 | 4,424,883.0 | -9.29% |
Ivanhoe Mines Ltd. - Class A Stock (IVPAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.99 | $11.55 | $3.44 | 2,646,555.0 | -12.14% |
| Nov, 2024 | $14.91 | $12.20 | $2.71 | 6,024,770.0 | +2.95% |
| Oct, 2024 | $15.41 | $13.20 | $2.21 | 3,583,720.0 | -11.23% |
| Sep, 2024 | $15.53 | $11.41 | $4.12 | 4,379,667.0 | +11.55% |
| Aug, 2024 | $15.17 | $10.40 | $4.77 | 5,474,629.0 | +1.91% |
| Jul, 2024 | $14.83 | $12.00 | $2.83 | 5,199,345.0 | +1.63% |
| Jun, 2024 | $14.60 | $12.47 | $2.13 | 5,769,573.0 | -10.93% |
| May, 2024 | $15.60 | $13.35 | $2.25 | 6,232,841.0 | +6.88% |
| Apr, 2024 | $15.10 | $11.89 | $3.21 | 13,238,291.0 | +13.28% |
| Mar, 2024 | $12.16 | $10.15 | $2.01 | 4,137,514.0 | +12.28% |
| Feb, 2024 | $10.98 | $10.10 | $0.88 | 3,699,320.0 | +1.14% |
| Jan, 2024 | $11.07 | $9.15 | $1.92 | 5,140,240.0 | +8.55% |
Ivanhoe Mines Ltd. - Class A Stock (IVPAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.00 | $8.58 | $1.42 | 4,614,044.0 | +9.03% |
| Nov, 2023 | $8.88 | $7.13 | $1.75 | 5,016,869.0 | +20.85% |
| Oct, 2023 | $8.50 | $7.35 | $1.15 | 4,056,552.0 | -15.25% |
| Sep, 2023 | $9.20 | $8.18 | $1.02 | 2,938,378.0 | -2.91% |
| Aug, 2023 | $10.60 | $8.41 | $2.19 | 1,690,339.0 | -15.83% |
| Jul, 2023 | $10.64 | $8.93 | $1.71 | 3,125,598.0 | +16.26% |
| Jun, 2023 | $9.57 | $7.32 | $2.25 | 3,773,390.0 | +24.50% |
| May, 2023 | $9.34 | $7.33 | $2.01 | 1,543,691.0 | -15.36% |
| Apr, 2023 | $9.74 | $8.43 | $1.31 | 1,487,294.0 | -4.31% |
| Mar, 2023 | $9.25 | $7.52 | $1.73 | 2,771,379.0 | +8.12% |
| Feb, 2023 | $9.56 | $7.89 | $1.67 | 2,320,789.0 | -10.77% |
| Jan, 2023 | $9.40 | $7.82 | $1.58 | 1,565,661.0 | +18.73% |
13.21%
0.18%
Cap:
|
Volume (24h):