loading

Inspire Veterinary Partners Inc Stock (IVP) Price History

The historical daily chart and data for Inspire Veterinary Partners Inc stock (IVP), show that the latest closing stock price as of June 06, 2025, is $1.71.
  • Inspire Veterinary Partners Inc all-time high stock price is $663.75, occurred on January 30, 2024.
  • The lowest Inspire Veterinary Partners Inc stock price recorded was $0.034 on March 26, 2024. Since then, Inspire Veterinary Partners Inc's stock price has risen over 4,929% to $1.71 now.
  • The 52-week high stock price for IVP is $401.50, representing a 23,380% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for IVP is $1.26, indicating a -26.32% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about IVP historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $1.75 $1.67 $0.0831 19,173.0 +5.56%
Jun 05, 2025 $1.78 $1.62 $0.16 48,596.0 -2.41%
Jun 04, 2025 $1.82 $1.63 $0.19 35,369.0 -1.78%
Jun 03, 2025 $1.84 $1.63 $0.21 102,471.0 +0.24%
Jun 02, 2025 $1.70 $1.59 $0.1095 44,296.0 -7.36%
May 30, 2025 $1.95 $1.45 $0.50 511,857.0 +26.04%
May 29, 2025 $1.50 $1.43 $0.07 19,999.0 -1.10%
May 28, 2025 $1.57 $1.44 $0.13 29,897.0 -3.95%
May 27, 2025 $1.57 $1.48 $0.09 34,891.0 +2.70%
May 23, 2025 $1.56 $1.41 $0.1564 34,679.0 -5.13%
May 22, 2025 $1.63 $1.52 $0.1094 30,212.0 -2.50%
May 21, 2025 $1.77 $1.60 $0.17 51,610.0 -1.84%
May 20, 2025 $1.70 $1.60 $0.0997 16,121.0 -1.21%
May 19, 2025 $1.75 $1.59 $0.1594 15,277.0 +1.85%
May 16, 2025 $1.80 $1.57 $0.2284 69,811.0 +0.00%
May 15, 2025 $1.75 $1.54 $0.209 39,233.0 +0.62%
May 14, 2025 $2.06 $1.47 $0.5852 144,259.0 -12.02%
May 13, 2025 $1.83 $1.52 $0.31 314,972.0 +20.39%
May 12, 2025 $1.58 $1.46 $0.12 22,196.0 +2.01%
May 09, 2025 $1.58 $1.48 $0.1034 26,926.0 +1.36%
May 08, 2025 $1.54 $1.36 $0.1803 29,746.0 +5.76%

Inspire Veterinary Partners Inc Stock (IVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Veterinary Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Veterinary Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Veterinary Partners Inc Stock (IVP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.84 $1.59 $0.2495 269,078.0 -6.04%
May, 2025 $2.06 $1.36 $0.6913 1,479,847.0 +18.95%
Apr, 2025 $1.78 $1.26 $0.52 732,513.0 -10.53%
Mar, 2025 $2.16 $1.62 $0.5367 1,654,292.0 -15.76%
Feb, 2025 $2.67 $1.97 $0.6958 1,859,060.0 -19.12%
Jan, 2025 $5.96 $2.40 $3.56 5,275,931.5 -47.57%

Inspire Veterinary Partners Inc Stock (IVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.31 $4.21 $2.10 1,223,110.2 -11.91%
Nov, 2024 $6.95 $4.88 $2.07 1,264,632.6 -20.54%
Oct, 2024 $24.61 $5.67 $18.93 21,341,960.7 -12.85%
Sep, 2024 $36.75 $7.50 $29.25 4,027,329.1 -76.46%
Aug, 2024 $255.0 $33.00 $222.0 980,641.4 -84.24%
Jul, 2024 $401.5 $30.75 $370.7 7,738,586.9 +444.30%
Jun, 2024 $92.50 $32.00 $60.50 275,099.3 -46.62%
May, 2024 $132.5 $59.00 $73.50 872,259.4 -27.80%
Apr, 2024 $140.0 $88.00 $52.00 137,078.5 -9.89%
Mar, 2024 $247.5 $85.00 $162.5 117,009.0 -44.10%
Feb, 2024 $625.0 $200.0 $425.0 85,698.1 -55.59%
Jan, 2024 $1,250.0 $353.0 $897.0 99,039.4 -46.82%

Inspire Veterinary Partners Inc Stock (IVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,474.8 $778.3 $696.5 1,698.8 -30.29%
Nov, 2023 $2,924.8 $1,200.3 $1,724.5 2,414.5 -44.44%
Oct, 2023 $3,625.0 $2,150.3 $1,474.8 204.3 -34.07%
Sep, 2023 $6,050.0 $2,875.0 $3,175.0 1,087.9 +0.00%
$1.41
price up icon 6.02%
personal_services RGS
$23.09
price up icon 4.24%
personal_services MED
$12.70
price up icon 1.84%
personal_services EM
$1.09
price up icon 0.93%
personal_services CSV
$45.03
price up icon 1.03%
$57.94
price up icon 1.74%
Cap:     |  Volume (24h):