1.63
price up icon5.78%   0.089
after-market After Hours: 1.50 -0.13 -7.98%
loading

Inspire Veterinary Partners Inc Stock (IVP) Price History

The historical daily chart and data for Inspire Veterinary Partners Inc stock (IVP), show that the latest closing stock price as of April 25, 2025, is $1.63.
  • Inspire Veterinary Partners Inc all-time high stock price is $663.75, occurred on January 30, 2024.
  • The lowest Inspire Veterinary Partners Inc stock price recorded was $0.034 on March 26, 2024. Since then, Inspire Veterinary Partners Inc's stock price has risen over 4,694% to $1.63 now.
  • The 52-week high stock price for IVP is $401.50, representing a 24,532% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for IVP is $1.26, indicating a -22.70% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about IVP historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.64 $1.50 $0.1399 39,967.0 +5.78%
Apr 24, 2025 $1.57 $1.45 $0.12 15,247.0 +4.12%
Apr 23, 2025 $1.59 $1.42 $0.1661 53,719.0 +7.25%
Apr 22, 2025 $1.43 $1.35 $0.0799 27,552.0 -0.72%
Apr 21, 2025 $1.44 $1.28 $0.1646 49,454.0 +8.59%
Apr 17, 2025 $1.35 $1.26 $0.09 26,463.0 -1.20%
Apr 16, 2025 $1.40 $1.28 $0.12 30,185.0 -7.46%
Apr 15, 2025 $1.48 $1.33 $0.1497 49,839.0 -4.12%
Apr 14, 2025 $1.50 $1.43 $0.07 25,909.0 +0.69%
Apr 11, 2025 $1.48 $1.39 $0.0864 34,106.0 -1.36%
Apr 10, 2025 $1.63 $1.43 $0.20 45,785.0 -5.77%
Apr 09, 2025 $1.56 $1.45 $0.11 38,020.0 +6.84%
Apr 08, 2025 $1.57 $1.45 $0.12 12,354.0 +0.01%
Apr 07, 2025 $1.51 $1.44 $0.075 43,529.0 -7.78%
Apr 04, 2025 $1.71 $1.52 $0.1943 60,540.0 -3.46%
Apr 03, 2025 $1.77 $1.63 $0.1384 24,898.0 -5.75%
Apr 02, 2025 $1.78 $1.67 $0.11 33,876.0 +2.35%
Apr 01, 2025 $1.73 $1.60 $0.1294 43,532.0 -0.58%
Mar 31, 2025 $1.72 $1.62 $0.0967 46,944.0 -0.58%
Mar 28, 2025 $1.76 $1.66 $0.10 25,177.0 +0.58%
Mar 27, 2025 $1.72 $1.66 $0.0548 21,114.0 +0.00%

Inspire Veterinary Partners Inc Stock (IVP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Inspire Veterinary Partners Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Inspire Veterinary Partners Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Inspire Veterinary Partners Inc Stock (IVP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.78 $1.26 $0.52 694,942.0 -4.68%
Mar, 2025 $2.16 $1.62 $0.5367 1,654,292.0 -15.76%
Feb, 2025 $2.67 $1.97 $0.6958 1,859,060.0 -19.12%
Jan, 2025 $5.96 $2.40 $3.56 5,275,931.5 -47.57%

Inspire Veterinary Partners Inc Stock (IVP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.31 $4.21 $2.10 1,223,110.2 -11.91%
Nov, 2024 $6.95 $4.88 $2.07 1,264,632.6 -20.54%
Oct, 2024 $24.61 $5.67 $18.93 21,341,960.7 -12.85%
Sep, 2024 $36.75 $7.50 $29.25 4,027,329.1 -76.46%
Aug, 2024 $255.0 $33.00 $222.0 980,641.4 -84.24%
Jul, 2024 $401.5 $30.75 $370.7 7,738,586.9 +444.30%
Jun, 2024 $92.50 $32.00 $60.50 275,099.3 -46.62%
May, 2024 $132.5 $59.00 $73.50 872,259.4 -27.80%
Apr, 2024 $140.0 $88.00 $52.00 137,078.5 -9.89%
Mar, 2024 $247.5 $85.00 $162.5 117,009.0 -44.10%
Feb, 2024 $625.0 $200.0 $425.0 85,698.1 -55.59%
Jan, 2024 $1,250.0 $353.0 $897.0 99,039.4 -46.82%

Inspire Veterinary Partners Inc Stock (IVP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1,474.8 $778.3 $696.5 1,698.8 -30.29%
Nov, 2023 $2,924.8 $1,200.3 $1,724.5 2,414.5 -44.44%
Oct, 2023 $3,625.0 $2,150.3 $1,474.8 204.3 -34.07%
Sep, 2023 $6,050.0 $2,875.0 $3,175.0 1,087.9 +0.00%
$1.0999
price up icon 6.79%
personal_services RGS
$18.18
price down icon 3.04%
personal_services MED
$12.34
price up icon 1.40%
personal_services EM
$1.04
price down icon 0.95%
personal_services CSV
$39.58
price up icon 1.31%
$41.05
price up icon 1.42%
Cap:     |  Volume (24h):