Vanguard S P Mid Cap 400 Value Etf Stock (IVOV) Price History
The historical daily chart and data for Vanguard S P Mid Cap 400 Value Etf stock (IVOV), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $113.35.
- Vanguard S P Mid Cap 400 Value Etf all-time high stock price is $117.42, occurred on August 14, 2026.
- The lowest Vanguard S P Mid Cap 400 Value Etf stock price recorded was $26.85 on August 24, 2015. Since then, Vanguard S P Mid Cap 400 Value Etf's stock price has risen over 76.32% to $113.35 now.
- The 52-week high stock price for IVOV is $117.42, representing a 3.59% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for IVOV is $96.11, indicating a 15.21% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Vanguard S P Mid Cap 400 Value Etf (IVOV) stock in the beginning of 2025 was $95.04. The stock closed the year at $101.01, a gain of over 6.28% for the year.
The table below shows more information about IVOV historical price data:
Vanguard S P Mid Cap 400 Value Etf Stock (IVOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Mid Cap 400 Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Mid Cap 400 Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.