Vanguard S P Mid Cap 400 Etf Stock (IVOO) Price History
The historical daily chart and data for Vanguard S P Mid Cap 400 Etf stock (IVOO), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $124.97.
- Vanguard S P Mid Cap 400 Etf all-time high stock price is $133.14, occurred on August 14, 2026.
- The lowest Vanguard S P Mid Cap 400 Etf stock price recorded was $39.75 on March 23, 2020. Since then, Vanguard S P Mid Cap 400 Etf's stock price has risen over 68.19% to $124.97 now.
- The 52-week high stock price for IVOO is $133.14, representing a 6.54% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for IVOO is $105.29, indicating a 15.75% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Vanguard S P Mid Cap 400 Etf (IVOO) stock in the beginning of 2025 was $105.34. The stock closed the year at $111.80, a gain of over 6.13% for the year.
The table below shows more information about IVOO historical price data:
Vanguard S P Mid Cap 400 Etf Stock (IVOO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Mid Cap 400 Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Mid Cap 400 Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.