Get the Stockscreener App
19.16
0.10%
-0.02
After Hours:
19.16
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History
The historical daily chart and data for Quadratic Interest Rate Volatility And Inflation Hedge Etf stock (IVOL), show that the latest closing stock price as of December 22, 2025, is $19.16.
- Quadratic Interest Rate Volatility And Inflation Hedge Etf all-time high stock price is $26.12, occurred on May 05, 2022.
- The lowest Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price recorded was $17.38 on December 18, 2024. Since then, Quadratic Interest Rate Volatility And Inflation Hedge Etf's stock price has risen over 10.24% to $19.16 now.
- The 52-week high stock price for IVOL is $20.25, representing a 5.72% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for IVOL is $17.54, indicating a -8.46% decrease from the current share price, occurred on December 23, 2024.
- The closing price of Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL) stock in the beginning of 2024 was $25.92. The stock closed the year at $26.12, a gain of over 0.77% for the year.
The table below shows more information about IVOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 22, 2025 | $19.19 | $19.14 | $0.0544 | 209,408.0 | -0.10% |
| Dec 19, 2025 | $19.24 | $19.17 | $0.07 | 557,618.0 | -0.31% |
| Dec 18, 2025 | $19.29 | $19.18 | $0.1058 | 366,123.0 | +0.21% |
| Dec 17, 2025 | $19.23 | $19.16 | $0.0699 | 1,215,028.0 | -0.10% |
| Dec 16, 2025 | $19.25 | $19.18 | $0.075 | 1,066,405.0 | +0.31% |
| Dec 15, 2025 | $19.21 | $19.14 | $0.075 | 402,935.0 | +0.05% |
| Dec 12, 2025 | $19.22 | $19.09 | $0.13 | 5,810,164.0 | +0.16% |
| Dec 11, 2025 | $19.18 | $19.08 | $0.1045 | 603,210.0 | -0.36% |
| Dec 10, 2025 | $19.19 | $19.02 | $0.1694 | 339,956.0 | +0.31% |
| Dec 09, 2025 | $19.27 | $19.11 | $0.1599 | 321,425.0 | -0.42% |
| Dec 08, 2025 | $19.26 | $19.17 | $0.0899 | 356,494.0 | -0.21% |
| Dec 05, 2025 | $19.32 | $19.25 | $0.075 | 267,257.0 | -0.10% |
| Dec 04, 2025 | $19.37 | $19.26 | $0.11 | 906,422.0 | -0.67% |
| Dec 03, 2025 | $19.43 | $19.38 | $0.045 | 1,209,239.0 | +0.15% |
| Dec 02, 2025 | $19.39 | $19.32 | $0.0699 | 431,785.0 | +0.10% |
| Dec 01, 2025 | $19.39 | $19.33 | $0.065 | 759,373.0 | -0.26% |
| Nov 28, 2025 | $19.46 | $19.37 | $0.0899 | 579,178.0 | -0.26% |
| Nov 26, 2025 | $19.49 | $19.39 | $0.10 | 486,705.0 | -0.26% |
| Nov 25, 2025 | $19.51 | $19.36 | $0.15 | 745,702.0 | +0.15% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.43 | $19.02 | $0.4044 | 15,032,250.0 | -1.24% |
| Nov, 2025 | $19.51 | $19.07 | $0.44 | 7,777,908.0 | +0.94% |
| Oct, 2025 | $19.62 | $19.09 | $0.535 | 8,315,833.0 | -0.31% |
| Sep, 2025 | $20.10 | $19.23 | $0.87 | 10,502,407.0 | -3.50% |
| Aug, 2025 | $20.25 | $19.35 | $0.905 | 6,271,583.0 | +4.06% |
| Jul, 2025 | $19.76 | $19.06 | $0.6953 | 5,544,042.0 | -1.84% |
| Jun, 2025 | $19.74 | $18.88 | $0.86 | 3,891,739.0 | -0.05% |
| May, 2025 | $20.19 | $18.95 | $1.24 | 9,322,489.0 | -2.54% |
| Apr, 2025 | $20.08 | $18.52 | $1.56 | 18,520,837.0 | +7.49% |
| Mar, 2025 | $18.74 | $18.05 | $0.693 | 4,638,607.0 | +3.20% |
| Feb, 2025 | $18.18 | $17.59 | $0.5898 | 3,605,752.0 | +1.12% |
| Jan, 2025 | $18.01 | $17.57 | $0.44 | 5,833,291.0 | +0.90% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| Nov, 2024 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| Oct, 2024 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| Sep, 2024 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| Aug, 2024 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| Jul, 2024 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| Jun, 2024 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| May, 2024 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| Apr, 2024 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| Mar, 2024 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| Feb, 2024 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| Jan, 2024 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $20.08 | $0.83 | 14,650,285.0 | +0.15% |
| Nov, 2023 | $21.13 | $20.26 | $0.87 | 6,225,838.0 | -1.57% |
| Oct, 2023 | $21.29 | $20.47 | $0.82 | 7,176,613.0 | +2.04% |
| Sep, 2023 | $20.71 | $19.87 | $0.84 | 6,250,293.0 | +0.19% |
| Aug, 2023 | $21.29 | $20.28 | $1.01 | 5,477,016.0 | -0.29% |
| Jul, 2023 | $21.28 | $20.15 | $1.13 | 17,072,984.0 | +0.00% |
| Jun, 2023 | $22.59 | $20.47 | $2.12 | 4,815,611.0 | -8.25% |
| May, 2023 | $24.55 | $21.86 | $2.70 | 4,809,736.0 | -2.31% |
| Apr, 2023 | $23.93 | $22.15 | $1.78 | 4,733,168.0 | +1.06% |
| Mar, 2023 | $24.32 | $22.36 | $1.96 | 5,777,252.0 | +0.00% |
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):