18.13
price down icon0.93%   -0.17
after-market After Hours: 18.14 0.01 +0.06%
loading

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History

The historical daily chart and data for Quadratic Interest Rate Volatility And Inflation Hedge Etf stock (IVOL), show that the latest closing stock price as of November 05, 2024, is $18.13.
  • Quadratic Interest Rate Volatility And Inflation Hedge Etf all-time high stock price is $26.12, occurred on May 05, 2022.
  • The lowest Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price recorded was $18.22 on October 31, 2024. Since then, Quadratic Interest Rate Volatility And Inflation Hedge Etf's stock price has risen over -0.49% to $18.13 now.
  • The 52-week high stock price for IVOL is $20.95, representing a 15.55% increase from the current share price, occurred on November 06, 2023.
  • The 52-week low stock price for IVOL is $18.22, indicating a 0.50% decrease from the current share price, occurred on October 31, 2024.
  • The closing price of Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL) stock in the beginning of 2023 was $25.92. The stock closed the year at $26.12, a gain of over 0.77% for the year.
The table below shows more information about IVOL historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $18.27 $18.10 $0.17 1,049,094.0 -0.93%
Nov 04, 2024 $18.39 $18.26 $0.1275 2,598,999.0 +0.00%
Nov 01, 2024 $18.43 $18.29 $0.1449 125,958.0 -0.11%
Oct 31, 2024 $18.32 $18.22 $0.105 298,031.0 -0.33%
Oct 30, 2024 $18.51 $18.34 $0.1696 91,873.0 -1.29%
Oct 29, 2024 $18.62 $18.48 $0.135 157,310.0 +0.54%
Oct 28, 2024 $18.59 $18.48 $0.11 91,730.0 -0.54%
Oct 25, 2024 $18.73 $18.61 $0.1239 82,912.0 -0.21%
Oct 24, 2024 $18.77 $18.66 $0.115 354,623.0 +0.05%
Oct 23, 2024 $18.78 $18.65 $0.13 360,347.0 -1.01%
Oct 22, 2024 $18.87 $18.79 $0.0797 107,662.0 -0.16%
Oct 21, 2024 $18.95 $18.87 $0.0799 111,479.0 -0.26%
Oct 18, 2024 $18.94 $18.87 $0.0691 112,263.0 +0.37%
Oct 17, 2024 $18.88 $18.79 $0.09 279,792.0 +0.11%
Oct 16, 2024 $18.87 $18.80 $0.0699 333,483.0 -0.32%
Oct 15, 2024 $18.97 $18.88 $0.09 147,266.0 +0.05%
Oct 14, 2024 $18.89 $18.82 $0.075 223,830.0 -0.26%
Oct 11, 2024 $18.96 $18.84 $0.12 214,788.0 +0.42%
Oct 10, 2024 $18.86 $18.74 $0.1217 292,202.0 +1.07%
Oct 09, 2024 $18.69 $18.64 $0.05 312,748.0 -0.32%
Oct 08, 2024 $18.75 $18.67 $0.075 267,023.0 +0.38%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $18.43 $18.10 $0.335 4,823,145.0 -1.04%
Oct, 2024 $19.38 $18.22 $1.16 7,475,197.0 -4.83%
Sep, 2024 $19.63 $19.22 $0.41 7,288,545.0 -0.36%
Aug, 2024 $19.70 $18.97 $0.7299 9,637,001.0 +1.34%
Jul, 2024 $19.07 $18.50 $0.565 8,532,733.0 +3.00%
Jun, 2024 $18.64 $18.31 $0.33 3,031,486.0 +0.43%
May, 2024 $18.80 $18.23 $0.57 6,309,938.0 +0.27%
Apr, 2024 $18.99 $18.26 $0.73 10,368,739.0 -2.91%
Mar, 2024 $19.66 $18.93 $0.73 3,926,087.0 -2.82%
Feb, 2024 $20.54 $19.37 $1.17 6,049,483.0 -4.23%
Jan, 2024 $20.94 $20.08 $0.86 4,143,207.0 -1.64%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.91 $20.08 $0.83 14,650,285.0 +0.15%
Nov, 2023 $21.13 $20.26 $0.87 6,225,838.0 -1.57%
Oct, 2023 $21.29 $20.47 $0.82 7,176,613.0 +2.04%
Sep, 2023 $20.71 $19.87 $0.84 6,250,293.0 +0.19%
Aug, 2023 $21.29 $20.28 $1.01 5,477,016.0 -0.29%
Jul, 2023 $21.28 $20.15 $1.13 17,072,984.0 +0.00%
Jun, 2023 $22.59 $20.47 $2.12 4,815,611.0 -8.25%
May, 2023 $24.55 $21.86 $2.70 4,809,736.0 -2.31%
Apr, 2023 $23.93 $22.15 $1.78 4,733,168.0 +1.06%
Mar, 2023 $24.32 $22.36 $1.96 5,777,252.0 +0.00%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2022

Month High Low High - Low Volume % Change
May, 2022 $26.12 $25.29 $0.83 1,087,206.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):