loading

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History

The historical daily chart and data for Quadratic Interest Rate Volatility And Inflation Hedge Etf stock (IVOL), show that the latest closing stock price as of June 27, 2025, is $19.67.
  • Quadratic Interest Rate Volatility And Inflation Hedge Etf all-time high stock price is $26.12, occurred on May 05, 2022.
  • The lowest Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price recorded was $17.38 on December 18, 2024. Since then, Quadratic Interest Rate Volatility And Inflation Hedge Etf's stock price has risen over 13.17% to $19.67 now.
  • The 52-week high stock price for IVOL is $20.19, representing a 2.64% increase from the current share price, occurred on May 01, 2025.
  • The 52-week low stock price for IVOL is $17.38, indicating a -11.64% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL) stock in the beginning of 2024 was $25.92. The stock closed the year at $26.12, a gain of over 0.77% for the year.
The table below shows more information about IVOL historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $19.74 $19.50 $0.24 87,494.0 -0.15%
Jun 26, 2025 $19.70 $19.50 $0.205 151,841.0 +1.18%
Jun 25, 2025 $19.50 $19.39 $0.11 106,763.0 +0.15%
Jun 24, 2025 $19.52 $19.43 $0.09 34,224.0 +0.41%
Jun 23, 2025 $19.39 $19.27 $0.12 129,745.0 +0.57%
Jun 20, 2025 $19.32 $19.25 $0.07 46,009.0 +0.21%
Jun 18, 2025 $19.28 $19.16 $0.1197 140,923.0 -0.16%
Jun 17, 2025 $19.24 $19.18 $0.0647 69,226.0 +0.52%
Jun 16, 2025 $19.24 $19.13 $0.1052 198,680.0 -0.10%
Jun 13, 2025 $19.20 $19.02 $0.18 739,839.0 +0.31%
Jun 12, 2025 $19.29 $19.10 $0.19 115,530.0 +0.00%
Jun 11, 2025 $19.25 $19.00 $0.25 199,330.0 +0.47%
Jun 10, 2025 $19.25 $18.88 $0.37 184,662.0 -1.14%
Jun 09, 2025 $19.27 $19.11 $0.16 193,805.0 +0.52%
Jun 06, 2025 $19.32 $19.07 $0.25 409,016.0 -0.92%
Jun 05, 2025 $19.54 $19.08 $0.46 687,697.0 -0.83%
Jun 04, 2025 $19.54 $19.40 $0.14 123,708.0 +0.28%
Jun 03, 2025 $19.51 $19.38 $0.1292 30,948.0 -0.03%
Jun 02, 2025 $19.58 $19.41 $0.166 155,366.0 -0.77%
May 30, 2025 $19.71 $19.35 $0.3635 1,709,635.0 +1.35%
May 29, 2025 $19.37 $19.26 $0.11 64,036.0 -0.46%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.74 $18.88 $0.86 3,892,300.0 +0.51%
May, 2025 $20.19 $18.95 $1.24 9,322,489.0 -2.54%
Apr, 2025 $20.08 $18.52 $1.56 18,520,837.0 +7.49%
Mar, 2025 $18.74 $18.05 $0.693 4,638,607.0 +3.20%
Feb, 2025 $18.18 $17.59 $0.5898 3,605,752.0 +1.12%
Jan, 2025 $18.01 $17.57 $0.44 5,833,291.0 +0.90%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.95 $17.38 $0.569 5,549,190.0 -1.12%
Nov, 2024 $18.43 $17.78 $0.6539 10,888,311.0 -2.18%
Oct, 2024 $19.38 $18.22 $1.16 7,475,197.0 -4.83%
Sep, 2024 $19.63 $19.22 $0.41 7,288,545.0 -0.36%
Aug, 2024 $19.70 $18.97 $0.7299 9,637,001.0 +1.34%
Jul, 2024 $19.07 $18.50 $0.565 8,532,733.0 +3.00%
Jun, 2024 $18.64 $18.31 $0.33 3,031,486.0 +0.43%
May, 2024 $18.80 $18.23 $0.57 6,309,938.0 +0.27%
Apr, 2024 $18.99 $18.26 $0.73 10,368,739.0 -2.91%
Mar, 2024 $19.66 $18.93 $0.73 3,926,087.0 -2.82%
Feb, 2024 $20.54 $19.37 $1.17 6,049,483.0 -4.23%
Jan, 2024 $20.94 $20.08 $0.86 4,143,207.0 -1.64%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.91 $20.08 $0.83 14,650,285.0 +0.15%
Nov, 2023 $21.13 $20.26 $0.87 6,225,838.0 -1.57%
Oct, 2023 $21.29 $20.47 $0.82 7,176,613.0 +2.04%
Sep, 2023 $20.71 $19.87 $0.84 6,250,293.0 +0.19%
Aug, 2023 $21.29 $20.28 $1.01 5,477,016.0 -0.29%
Jul, 2023 $21.28 $20.15 $1.13 17,072,984.0 +0.00%
Jun, 2023 $22.59 $20.47 $2.12 4,815,611.0 -8.25%
May, 2023 $24.55 $21.86 $2.70 4,809,736.0 -2.31%
Apr, 2023 $23.93 $22.15 $1.78 4,733,168.0 +1.06%
Mar, 2023 $24.32 $22.36 $1.96 5,777,252.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):