Get the Stockscreener App
19.40
0.26%
-0.05
After Hours:
19.63
0.23
+1.19%
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History
The historical daily chart and data for Quadratic Interest Rate Volatility And Inflation Hedge Etf stock (IVOL), show that the latest closing stock price as of November 28, 2025, is $19.40.
- Quadratic Interest Rate Volatility And Inflation Hedge Etf all-time high stock price is $26.12, occurred on May 05, 2022.
- The lowest Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price recorded was $17.38 on December 18, 2024. Since then, Quadratic Interest Rate Volatility And Inflation Hedge Etf's stock price has risen over 11.62% to $19.40 now.
- The 52-week high stock price for IVOL is $20.25, representing a 4.41% increase from the current share price, occurred on August 27, 2025.
- The 52-week low stock price for IVOL is $17.38, indicating a -10.41% decrease from the current share price, occurred on December 18, 2024.
- The closing price of Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL) stock in the beginning of 2024 was $25.92. The stock closed the year at $26.12, a gain of over 0.77% for the year.
The table below shows more information about IVOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $19.46 | $19.37 | $0.0899 | 579,178.0 | -0.26% |
| Nov 26, 2025 | $19.49 | $19.39 | $0.10 | 486,705.0 | -0.26% |
| Nov 25, 2025 | $19.51 | $19.36 | $0.15 | 745,702.0 | +0.15% |
| Nov 24, 2025 | $19.48 | $19.40 | $0.08 | 332,012.0 | -0.21% |
| Nov 21, 2025 | $19.51 | $19.43 | $0.08 | 167,912.0 | +0.62% |
| Nov 20, 2025 | $19.41 | $19.34 | $0.075 | 81,935.0 | -0.05% |
| Nov 19, 2025 | $19.42 | $19.36 | $0.0598 | 214,594.0 | -0.05% |
| Nov 18, 2025 | $19.44 | $19.33 | $0.1099 | 381,684.0 | +0.78% |
| Nov 17, 2025 | $19.31 | $19.25 | $0.06 | 180,892.0 | +0.10% |
| Nov 14, 2025 | $19.27 | $19.22 | $0.05 | 244,643.0 | +0.37% |
| Nov 13, 2025 | $19.20 | $19.17 | $0.03 | 88,287.0 | -0.05% |
| Nov 12, 2025 | $19.19 | $19.15 | $0.0355 | 233,591.0 | -0.21% |
| Nov 11, 2025 | $19.23 | $19.19 | $0.0401 | 105,534.0 | +0.31% |
| Nov 10, 2025 | $19.24 | $19.13 | $0.1065 | 283,336.0 | -0.42% |
| Nov 07, 2025 | $19.26 | $19.19 | $0.07 | 272,348.0 | +0.42% |
| Nov 06, 2025 | $19.18 | $19.09 | $0.095 | 219,731.0 | +0.37% |
| Nov 05, 2025 | $19.16 | $19.07 | $0.09 | 812,911.0 | -0.47% |
| Nov 04, 2025 | $19.20 | $19.10 | $0.10 | 1,622,932.0 | -0.05% |
| Nov 03, 2025 | $19.30 | $19.12 | $0.1779 | 723,981.0 | -0.16% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.51 | $19.07 | $0.44 | 8,357,086.0 | +0.94% |
| Oct, 2025 | $19.62 | $19.09 | $0.535 | 8,315,833.0 | -0.31% |
| Sep, 2025 | $20.10 | $19.23 | $0.87 | 10,502,407.0 | -3.50% |
| Aug, 2025 | $20.25 | $19.35 | $0.905 | 6,271,583.0 | +4.06% |
| Jul, 2025 | $19.76 | $19.06 | $0.6953 | 5,544,042.0 | -1.84% |
| Jun, 2025 | $19.74 | $18.88 | $0.86 | 3,891,739.0 | -0.05% |
| May, 2025 | $20.19 | $18.95 | $1.24 | 9,322,489.0 | -2.54% |
| Apr, 2025 | $20.08 | $18.52 | $1.56 | 18,520,837.0 | +7.49% |
| Mar, 2025 | $18.74 | $18.05 | $0.693 | 4,638,607.0 | +3.20% |
| Feb, 2025 | $18.18 | $17.59 | $0.5898 | 3,605,752.0 | +1.12% |
| Jan, 2025 | $18.01 | $17.57 | $0.44 | 5,833,291.0 | +0.90% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.95 | $17.38 | $0.569 | 5,549,190.0 | -1.12% |
| Nov, 2024 | $18.43 | $17.78 | $0.6539 | 10,888,311.0 | -2.18% |
| Oct, 2024 | $19.38 | $18.22 | $1.16 | 7,475,197.0 | -4.83% |
| Sep, 2024 | $19.63 | $19.22 | $0.41 | 7,288,545.0 | -0.36% |
| Aug, 2024 | $19.70 | $18.97 | $0.7299 | 9,637,001.0 | +1.34% |
| Jul, 2024 | $19.07 | $18.50 | $0.565 | 8,532,733.0 | +3.00% |
| Jun, 2024 | $18.64 | $18.31 | $0.33 | 3,031,486.0 | +0.43% |
| May, 2024 | $18.80 | $18.23 | $0.57 | 6,309,938.0 | +0.27% |
| Apr, 2024 | $18.99 | $18.26 | $0.73 | 10,368,739.0 | -2.91% |
| Mar, 2024 | $19.66 | $18.93 | $0.73 | 3,926,087.0 | -2.82% |
| Feb, 2024 | $20.54 | $19.37 | $1.17 | 6,049,483.0 | -4.23% |
| Jan, 2024 | $20.94 | $20.08 | $0.86 | 4,143,207.0 | -1.64% |
Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.91 | $20.08 | $0.83 | 14,650,285.0 | +0.15% |
| Nov, 2023 | $21.13 | $20.26 | $0.87 | 6,225,838.0 | -1.57% |
| Oct, 2023 | $21.29 | $20.47 | $0.82 | 7,176,613.0 | +2.04% |
| Sep, 2023 | $20.71 | $19.87 | $0.84 | 6,250,293.0 | +0.19% |
| Aug, 2023 | $21.29 | $20.28 | $1.01 | 5,477,016.0 | -0.29% |
| Jul, 2023 | $21.28 | $20.15 | $1.13 | 17,072,984.0 | +0.00% |
| Jun, 2023 | $22.59 | $20.47 | $2.12 | 4,815,611.0 | -8.25% |
| May, 2023 | $24.55 | $21.86 | $2.70 | 4,809,736.0 | -2.31% |
| Apr, 2023 | $23.93 | $22.15 | $1.78 | 4,733,168.0 | +1.06% |
| Mar, 2023 | $24.32 | $22.36 | $1.96 | 5,777,252.0 | +0.00% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):