loading

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History

The historical daily chart and data for Quadratic Interest Rate Volatility And Inflation Hedge Etf stock (IVOL), show that the latest closing stock price as of September 05, 2025, is $19.93.
  • Quadratic Interest Rate Volatility And Inflation Hedge Etf all-time high stock price is $26.12, occurred on May 05, 2022.
  • The lowest Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price recorded was $17.38 on December 18, 2024. Since then, Quadratic Interest Rate Volatility And Inflation Hedge Etf's stock price has risen over 14.67% to $19.93 now.
  • The 52-week high stock price for IVOL is $20.25, representing a 1.63% increase from the current share price, occurred on August 27, 2025.
  • The 52-week low stock price for IVOL is $17.38, indicating a -12.79% decrease from the current share price, occurred on December 18, 2024.
  • The closing price of Quadratic Interest Rate Volatility And Inflation Hedge Etf (IVOL) stock in the beginning of 2024 was $25.92. The stock closed the year at $26.12, a gain of over 0.77% for the year.
The table below shows more information about IVOL historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $20.02 $19.93 $0.09 380,122.0 -0.20%
Sep 04, 2025 $20.01 $19.94 $0.07 1,565,167.0 -0.15%
Sep 03, 2025 $20.07 $19.98 $0.085 1,193,724.0 -0.20%
Sep 02, 2025 $20.10 $19.94 $0.16 564,299.0 +0.30%
Aug 29, 2025 $20.04 $19.92 $0.115 348,637.0 -0.60%
Aug 28, 2025 $20.10 $19.92 $0.18 298,690.0 -0.50%
Aug 27, 2025 $20.25 $20.06 $0.195 440,680.0 +1.10%
Aug 26, 2025 $20.02 $19.91 $0.105 582,008.0 +0.73%
Aug 25, 2025 $19.97 $19.79 $0.18 865,536.0 -0.23%
Aug 22, 2025 $19.91 $19.58 $0.3288 254,171.0 +1.33%
Aug 21, 2025 $19.66 $19.61 $0.0549 86,578.0 +0.15%
Aug 20, 2025 $19.66 $19.59 $0.07 241,473.0 -0.15%
Aug 19, 2025 $19.65 $19.58 $0.07 129,234.0 +0.05%
Aug 18, 2025 $19.65 $19.57 $0.085 582,552.0 +0.31%
Aug 15, 2025 $19.66 $19.55 $0.11 70,042.0 -0.36%
Aug 14, 2025 $19.62 $19.56 $0.06 67,875.0 +0.00%
Aug 13, 2025 $19.68 $19.55 $0.135 175,172.0 +0.31%
Aug 12, 2025 $19.63 $19.47 $0.16 280,557.0 +0.31%
Aug 11, 2025 $19.50 $19.40 $0.105 240,068.0 -0.05%
Aug 08, 2025 $19.53 $19.47 $0.06 189,307.0 -0.36%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Quadratic Interest Rate Volatility And Inflation Hedge Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $20.10 $19.93 $0.17 4,083,434.0 -0.25%
Aug, 2025 $20.25 $19.35 $0.905 6,271,583.0 +4.06%
Jul, 2025 $19.76 $19.06 $0.6953 5,544,042.0 -1.84%
Jun, 2025 $19.74 $18.88 $0.86 3,891,739.0 -0.05%
May, 2025 $20.19 $18.95 $1.24 9,322,489.0 -2.54%
Apr, 2025 $20.08 $18.52 $1.56 18,520,837.0 +7.49%
Mar, 2025 $18.74 $18.05 $0.693 4,638,607.0 +3.20%
Feb, 2025 $18.18 $17.59 $0.5898 3,605,752.0 +1.12%
Jan, 2025 $18.01 $17.57 $0.44 5,833,291.0 +0.90%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.95 $17.38 $0.569 5,549,190.0 -1.12%
Nov, 2024 $18.43 $17.78 $0.6539 10,888,311.0 -2.18%
Oct, 2024 $19.38 $18.22 $1.16 7,475,197.0 -4.83%
Sep, 2024 $19.63 $19.22 $0.41 7,288,545.0 -0.36%
Aug, 2024 $19.70 $18.97 $0.7299 9,637,001.0 +1.34%
Jul, 2024 $19.07 $18.50 $0.565 8,532,733.0 +3.00%
Jun, 2024 $18.64 $18.31 $0.33 3,031,486.0 +0.43%
May, 2024 $18.80 $18.23 $0.57 6,309,938.0 +0.27%
Apr, 2024 $18.99 $18.26 $0.73 10,368,739.0 -2.91%
Mar, 2024 $19.66 $18.93 $0.73 3,926,087.0 -2.82%
Feb, 2024 $20.54 $19.37 $1.17 6,049,483.0 -4.23%
Jan, 2024 $20.94 $20.08 $0.86 4,143,207.0 -1.64%

Quadratic Interest Rate Volatility And Inflation Hedge Etf Stock (IVOL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.91 $20.08 $0.83 14,650,285.0 +0.15%
Nov, 2023 $21.13 $20.26 $0.87 6,225,838.0 -1.57%
Oct, 2023 $21.29 $20.47 $0.82 7,176,613.0 +2.04%
Sep, 2023 $20.71 $19.87 $0.84 6,250,293.0 +0.19%
Aug, 2023 $21.29 $20.28 $1.01 5,477,016.0 -0.29%
Jul, 2023 $21.28 $20.15 $1.13 17,072,984.0 +0.00%
Jun, 2023 $22.59 $20.47 $2.12 4,815,611.0 -8.25%
May, 2023 $24.55 $21.86 $2.70 4,809,736.0 -2.31%
Apr, 2023 $23.93 $22.15 $1.78 4,733,168.0 +1.06%
Mar, 2023 $24.32 $22.36 $1.96 5,777,252.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):