Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Price History
The historical daily chart and data for Vanguard S P Mid Cap 400 Growth Etf stock (IVOG), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $136.02.
- Vanguard S P Mid Cap 400 Growth Etf all-time high stock price is $148.72, occurred on August 17, 2026.
- The lowest Vanguard S P Mid Cap 400 Growth Etf stock price recorded was $34.91 on August 24, 2015. Since then, Vanguard S P Mid Cap 400 Growth Etf's stock price has risen over 74.34% to $136.02 now.
- The 52-week high stock price for IVOG is $148.72, representing a 9.34% increase from the current share price, occurred on August 17, 2026.
- The 52-week low stock price for IVOG is $113.78, indicating a 16.35% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Vanguard S P Mid Cap 400 Growth Etf (IVOG) stock in the beginning of 2025 was $112.93. The stock closed the year at $120.20, a gain of over 6.44% for the year.
The table below shows more information about IVOG historical price data:
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.