Get the Stockscreener App
129.50
1.03%
1.3259
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Price History
The historical daily chart and data for Vanguard S P Mid Cap 400 Growth Etf stock (IVOG), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $129.50.
- Vanguard S P Mid Cap 400 Growth Etf all-time high stock price is $131.92, occurred on February 12, 2026.
- The lowest Vanguard S P Mid Cap 400 Growth Etf stock price recorded was $34.91 on August 24, 2015. Since then, Vanguard S P Mid Cap 400 Growth Etf's stock price has risen over 271.00% to $129.50 now.
- The 52-week high stock price for IVOG is $131.92, representing a 1.87% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for IVOG is $89.23, indicating a -31.09% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vanguard S P Mid Cap 400 Growth Etf (IVOG) stock in the beginning of 2025 was $105.46. The stock closed the year at $84.66, a loss of over -19.73% for the year.
The table below shows more information about IVOG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $130.5 | $128.0 | $2.52 | 16,201.0 | +1.03% |
| Feb 12, 2026 | $131.9 | $128.0 | $3.92 | 62,456.0 | -1.42% |
| Feb 11, 2026 | $131.6 | $129.1 | $2.48 | 28,746.0 | -0.52% |
| Feb 10, 2026 | $131.1 | $130.3 | $0.7845 | 21,466.0 | -0.16% |
| Feb 09, 2026 | $131.3 | $129.8 | $1.48 | 15,236.0 | +0.87% |
| Feb 06, 2026 | $130.1 | $127.3 | $2.79 | 12,493.0 | +3.71% |
| Feb 05, 2026 | $126.4 | $124.5 | $1.93 | 24,087.0 | -0.24% |
| Feb 04, 2026 | $127.2 | $124.0 | $3.23 | 24,193.0 | -0.59% |
| Feb 03, 2026 | $127.3 | $124.6 | $2.70 | 14,056.0 | -0.27% |
| Feb 02, 2026 | $126.8 | $124.5 | $2.34 | 44,409.0 | +1.05% |
| Jan 30, 2026 | $127.2 | $124.5 | $2.70 | 13,141.0 | -1.18% |
| Jan 29, 2026 | $127.8 | $125.3 | $2.51 | 35,297.0 | -0.94% |
| Jan 28, 2026 | $128.2 | $127.4 | $0.85 | 17,492.0 | -0.02% |
| Jan 27, 2026 | $128.1 | $127.5 | $0.62 | 10,214.0 | +0.19% |
| Jan 26, 2026 | $128.5 | $127.5 | $1.05 | 23,048.0 | -0.03% |
| Jan 23, 2026 | $128.6 | $127.2 | $1.42 | 16,001.0 | -0.99% |
| Jan 22, 2026 | $130.0 | $128.4 | $1.59 | 25,718.0 | +0.14% |
| Jan 21, 2026 | $129.3 | $127.4 | $1.94 | 17,420.0 | +1.45% |
| Jan 20, 2026 | $128.4 | $126.6 | $1.71 | 23,665.0 | -0.96% |
| Jan 16, 2026 | $128.9 | $127.8 | $1.09 | 22,638.0 | -0.52% |
| Jan 15, 2026 | $129.4 | $128.1 | $1.35 | 64,961.0 | +1.53% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P Mid Cap 400 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P Mid Cap 400 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $131.9 | $124.0 | $7.95 | 279,544.0 | +3.44% |
| Jan, 2026 | $130.0 | $120.7 | $9.30 | 609,708.0 | +4.15% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $124.6 | $119.9 | $4.73 | 344,937.0 | +0.30% |
| Nov, 2025 | $121.3 | $113.8 | $7.53 | 305,206.0 | +1.00% |
| Oct, 2025 | $122.4 | $116.0 | $6.48 | 369,224.0 | +0.52% |
| Sep, 2025 | $121.5 | $116.9 | $4.62 | 1,549,319.0 | +1.03% |
| Aug, 2025 | $119.3 | $112.7 | $6.63 | 386,374.0 | +2.31% |
| Jul, 2025 | $118.5 | $112.5 | $5.96 | 328,612.0 | +2.27% |
| Jun, 2025 | $113.7 | $108.2 | $5.48 | 339,394.0 | +2.93% |
| May, 2025 | $112.6 | $103.4 | $9.20 | 338,348.0 | +6.70% |
| Apr, 2025 | $106.3 | $89.23 | $17.03 | 1,087,526.0 | -0.25% |
| Mar, 2025 | $111.0 | $100.6 | $10.37 | 689,079.0 | -6.51% |
| Feb, 2025 | $118.3 | $108.7 | $9.61 | 549,472.0 | -5.80% |
| Jan, 2025 | $120.3 | $111.2 | $9.11 | 489,937.0 | +3.95% |
Vanguard S P Mid Cap 400 Growth Etf Stock (IVOG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.4 | $111.8 | $11.59 | 575,921.0 | -8.49% |
| Nov, 2024 | $124.7 | $113.1 | $11.65 | 687,285.0 | +8.92% |
| Oct, 2024 | $117.5 | $113.0 | $4.49 | 584,059.0 | -1.32% |
| Sep, 2024 | $115.5 | $106.2 | $9.28 | 360,792.0 | +1.06% |
| Aug, 2024 | $115.1 | $103.1 | $11.96 | 698,093.0 | -0.81% |
| Jul, 2024 | $116.4 | $108.0 | $8.39 | 578,486.0 | +4.40% |
| Jun, 2024 | $111.7 | $107.7 | $4.02 | 485,542.0 | -1.49% |
| May, 2024 | $113.4 | $106.0 | $7.35 | 559,273.0 | +4.18% |
| Apr, 2024 | $113.9 | $104.8 | $9.13 | 638,705.0 | -5.92% |
| Mar, 2024 | $113.9 | $107.2 | $6.78 | 753,963.0 | +5.65% |
| Feb, 2024 | $107.4 | $97.71 | $9.68 | 433,793.0 | +9.67% |
| Jan, 2024 | $99.56 | $94.96 | $4.60 | 478,519.0 | -0.33% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):