Get the Stockscreener App
0.0006
99.60%
-0.1494
IN VERITAS MED DIAGNOSTIC Stock (IVME) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
IN VERITAS MED DIAGNOSTIC Stock (IVME) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of IN VERITAS MED DIAGNOSTIC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of IN VERITAS MED DIAGNOSTIC stock price history provides a foundation for understanding how the company's stock has evolved over time.
IN VERITAS MED DIAGNOSTIC Stock (IVME) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.30 | $0.0006 | $0.2994 | 19,539.0 | -99.60% |
| Jun, 2025 | $0.15 | $0.15 | $0.00 | 0.60 | +0.00% |
| May, 2025 | $0.15 | $0.15 | $0.00 | 10.59 | +0.00% |
| Apr, 2025 | $0.15 | $0.15 | $0.00 | 66.20 | +149.90K% |
IN VERITAS MED DIAGNOSTIC Stock (IVME) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 3,000.0 | -99.80% |
| Nov, 2024 | $0.05 | $0.05 | $0.00 | 100.0 | +0.00% |
| Oct, 2024 | $0.05 | $0.05 | $0.00 | 10.00 | +0.00% |
| Aug, 2024 | $0.05 | $0.05 | $0.00 | 290.2 | +0.00% |
| May, 2024 | $0.05 | $0.05 | $0.00 | 0.40 | +0.00% |
| Mar, 2024 | $2.50 | $0.05 | $2.45 | 1,008.2 | -95.00% |
| Jan, 2024 | $1.00 | $1.00 | $0.00 | 0.80 | +0.00% |
IN VERITAS MED DIAGNOSTIC Stock (IVME) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.0002 | $0.0002 | $0.00 | 7,500.0 | -81.82% |
| Oct, 2023 | $0.0011 | $0.0011 | $0.00 | 30,000.0 | -45.00% |
| Sep, 2023 | $0.002 | $0.0007 | $0.0013 | 550,304.0 | +0.00% |
| Aug, 2023 | $0.002 | $0.002 | $0.00 | 100,000.0 | -33.33% |
| May, 2023 | $0.01 | $0.003 | $0.007 | 210,600.0 | +0.00% |
| Apr, 2023 | $0.0031 | $0.003 | $0.00 | 19,000.0 | +0.00% |
| Feb, 2023 | $0.003 | $0.003 | $0.00 | 200.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):