Get the Stockscreener App
0.3199
8.61%
-0.0302
Innovative Food Holdings, Inc. Stock (IVFH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.3199 | $0.3151 | $0.00475 | 15,475.0 | -8.61% |
| Dec 09, 2025 | $0.36 | $0.3359 | $0.0241 | 218,729.0 | +8.97% |
| Dec 08, 2025 | $0.3457 | $0.321 | $0.0247 | 153,555.0 | -3.25% |
| Dec 05, 2025 | $0.348 | $0.33 | $0.018 | 17,409.0 | -4.60% |
| Dec 04, 2025 | $0.348 | $0.3255 | $0.0225 | 63,548.0 | +2.65% |
| Dec 03, 2025 | $0.34 | $0.3251 | $0.0149 | 43,725.0 | +2.73% |
| Dec 02, 2025 | $0.33 | $0.3246 | $0.0054 | 43,400.0 | +0.00% |
| Dec 01, 2025 | $0.35 | $0.32 | $0.03 | 98,189.0 | -4.76% |
| Nov 28, 2025 | $0.3499 | $0.3465 | $0.0034 | 8,250.0 | +1.42% |
| Nov 26, 2025 | $0.36 | $0.33 | $0.03 | 100,051.0 | -8.34% |
| Nov 25, 2025 | $0.391 | $0.3565 | $0.0345 | 205,636.0 | +0.11% |
| Nov 24, 2025 | $0.417 | $0.3723 | $0.0447 | 286,082.0 | -6.93% |
| Nov 21, 2025 | $0.4076 | $0.361 | $0.0466 | 169,440.0 | +5.49% |
| Nov 20, 2025 | $0.41 | $0.379 | $0.031 | 91,839.0 | -4.48% |
| Nov 19, 2025 | $0.4115 | $0.3533 | $0.0582 | 88,969.0 | -0.75% |
| Nov 18, 2025 | $0.414 | $0.40 | $0.014 | 35,490.0 | +0.00% |
Innovative Food Holdings, Inc. Stock (IVFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Food Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Food Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Food Holdings, Inc. Stock (IVFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.36 | $0.3151 | $0.0449 | 654,030.0 | -7.69% |
| Nov, 2025 | $0.48 | $0.33 | $0.15 | 2,440,543.0 | -24.67% |
| Oct, 2025 | $0.7706 | $0.3967 | $0.3739 | 4,477,683.0 | -36.99% |
| Sep, 2025 | $0.86 | $0.65 | $0.21 | 5,211,398.0 | -2.67% |
| Aug, 2025 | $1.32 | $0.71 | $0.61 | 4,524,223.0 | -37.50% |
| Jul, 2025 | $1.40 | $1.03 | $0.3717 | 1,889,474.0 | -7.69% |
| Jun, 2025 | $1.60 | $1.22 | $0.38 | 2,129,178.0 | -5.11% |
| May, 2025 | $1.88 | $1.20 | $0.68 | 1,909,734.0 | -20.35% |
| Apr, 2025 | $1.85 | $1.56 | $0.29 | 894,854.0 | -3.04% |
| Mar, 2025 | $2.50 | $1.66 | $0.84 | 1,141,615.0 | -24.43% |
| Feb, 2025 | $2.41 | $1.68 | $0.73 | 1,033,342.0 | +11.79% |
| Jan, 2025 | $2.20 | $1.81 | $0.39 | 965,240.0 | +17.98% |
Innovative Food Holdings, Inc. Stock (IVFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.57 | $0.61 | 792,720.0 | +5.95% |
| Nov, 2024 | $1.70 | $1.52 | $0.18 | 747,546.0 | +1.20% |
| Oct, 2024 | $1.76 | $1.23 | $0.535 | 944,017.0 | +33.87% |
| Sep, 2024 | $1.48 | $1.23 | $0.25 | 420,239.0 | -11.43% |
| Aug, 2024 | $1.59 | $1.21 | $0.38 | 1,544,856.0 | -7.89% |
| Jul, 2024 | $1.65 | $1.12 | $0.53 | 1,542,652.0 | +24.59% |
| Jun, 2024 | $1.28 | $1.15 | $0.1335 | 875,001.0 | +6.09% |
| May, 2024 | $1.22 | $0.92 | $0.303 | 1,124,522.0 | +22.34% |
| Apr, 2024 | $1.05 | $0.9205 | $0.1295 | 634,213.0 | -5.96% |
| Mar, 2024 | $1.10 | $0.85 | $0.25 | 1,054,419.0 | +5.30% |
| Feb, 2024 | $1.12 | $0.67 | $0.45 | 1,589,129.0 | +29.15% |
| Jan, 2024 | $0.85 | $0.68 | $0.17 | 1,415,037.0 | -0.35% |
Innovative Food Holdings, Inc. Stock (IVFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.86 | $0.64 | $0.22 | 1,582,536.0 | +7.09% |
| Nov, 2023 | $0.72 | $0.5201 | $0.1999 | 1,481,864.0 | +25.23% |
| Oct, 2023 | $0.73 | $0.53 | $0.20 | 702,889.0 | -23.63% |
| Sep, 2023 | $0.7798 | $0.5925 | $0.1873 | 1,570,876.0 | +7.49% |
| Aug, 2023 | $0.70 | $0.37 | $0.33 | 2,310,625.0 | +80.28% |
| Jul, 2023 | $0.4005 | $0.342 | $0.0585 | 767,909.0 | -1.24% |
| Jun, 2023 | $0.42 | $0.315 | $0.105 | 471,506.0 | -5.92% |
| May, 2023 | $0.46 | $0.34 | $0.12 | 750,460.0 | +9.44% |
| Apr, 2023 | $0.385 | $0.3035 | $0.0816 | 627,582.0 | +4.43% |
| Mar, 2023 | $0.4225 | $0.2498 | $0.1728 | 605,472.0 | -16.67% |
| Feb, 2023 | $0.469 | $0.235 | $0.234 | 1,739,500.0 | +60.31% |
| Jan, 2023 | $0.267 | $0.1812 | $0.0858 | 312,992.0 | +23.92% |
5.71%
0.34%
Cap:
|
Volume (24h):