Get the Stockscreener App
0.33
5.58%
-0.0195
Innovative Food Holdings, Inc. Stock (IVFH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.35 | $0.2945 | $0.0555 | 101,776.0 | -5.58% |
| Apr 01, 2026 | $0.385 | $0.3495 | $0.0355 | 86,801.0 | +1.13% |
| Mar 31, 2026 | $0.4259 | $0.255 | $0.1709 | 517,396.0 | -15.50% |
| Mar 30, 2026 | $0.409 | $0.409 | $0.00 | 14,800.0 | +2.25% |
| Mar 27, 2026 | $0.40 | $0.36 | $0.04 | 29,138.0 | +0.00% |
| Mar 26, 2026 | $0.40 | $0.3521 | $0.0479 | 2,829.0 | +2.54% |
| Mar 25, 2026 | $0.42 | $0.3901 | $0.0299 | 14,804.0 | -0.99% |
| Mar 24, 2026 | $0.394 | $0.38 | $0.014 | 450.0 | +3.30% |
| Mar 23, 2026 | $0.4296 | $0.3808 | $0.0488 | 6,700.0 | +0.16% |
| Mar 20, 2026 | $0.425 | $0.38 | $0.045 | 29,333.0 | -12.42% |
| Mar 19, 2026 | $0.4348 | $0.3901 | $0.0447 | 1,438.0 | +12.32% |
| Mar 18, 2026 | $0.435 | $0.387 | $0.048 | 23,288.0 | -4.89% |
| Mar 17, 2026 | $0.43 | $0.407 | $0.023 | 25,750.0 | -2.07% |
| Mar 16, 2026 | $0.4345 | $0.382 | $0.0525 | 72,771.0 | -5.55% |
| Mar 13, 2026 | $0.47 | $0.44 | $0.03 | 3,100.0 | +2.33% |
| Mar 12, 2026 | $0.47 | $0.411 | $0.059 | 2,500.0 | -7.88% |
| Mar 11, 2026 | $0.4803 | $0.4465 | $0.0338 | 313,197.0 | -2.34% |
| Mar 10, 2026 | $0.478 | $0.47 | $0.008 | 33,362.0 | -1.40% |
| Mar 09, 2026 | $0.4848 | $0.38 | $0.1048 | 474,367.0 | +14.37% |
| Mar 06, 2026 | $0.4299 | $0.39 | $0.0399 | 2,965.0 | +1.95% |
| Mar 05, 2026 | $0.4299 | $0.40 | $0.0299 | 122,721.0 | -1.00% |
Innovative Food Holdings, Inc. Stock (IVFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Food Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Food Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Food Holdings, Inc. Stock (IVFH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.385 | $0.2945 | $0.0905 | 290,353.0 | -4.51% |
| Mar, 2026 | $0.4848 | $0.255 | $0.2298 | 1,696,279.0 | -19.63% |
| Feb, 2026 | $0.50 | $0.4179 | $0.0821 | 1,113,874.0 | -6.30% |
| Jan, 2026 | $0.55 | $0.35 | $0.20 | 2,488,159.0 | +6.87% |
Innovative Food Holdings, Inc. Stock (IVFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.50 | $0.30 | $0.20 | 3,136,651.0 | +22.66% |
| Nov, 2025 | $0.48 | $0.33 | $0.15 | 2,440,543.0 | -24.67% |
| Oct, 2025 | $0.7706 | $0.3967 | $0.3739 | 4,279,174.0 | -36.99% |
| Sep, 2025 | $0.86 | $0.65 | $0.21 | 2,605,699.0 | -2.67% |
| Aug, 2025 | $1.32 | $0.71 | $0.61 | 3,873,730.0 | -37.50% |
| Jul, 2025 | $1.40 | $1.03 | $0.3717 | 1,889,474.0 | -7.69% |
| Jun, 2025 | $1.60 | $1.22 | $0.38 | 2,129,178.0 | -5.11% |
| May, 2025 | $1.88 | $1.20 | $0.68 | 1,909,734.0 | -20.35% |
| Apr, 2025 | $1.85 | $1.56 | $0.29 | 894,854.0 | -3.04% |
| Mar, 2025 | $2.50 | $1.66 | $0.84 | 1,141,615.0 | -24.43% |
| Feb, 2025 | $2.41 | $1.68 | $0.73 | 1,033,342.0 | +11.79% |
| Jan, 2025 | $2.20 | $1.81 | $0.39 | 965,240.0 | +17.98% |
Innovative Food Holdings, Inc. Stock (IVFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.57 | $0.61 | 792,720.0 | +5.95% |
| Nov, 2024 | $1.70 | $1.52 | $0.18 | 747,546.0 | +1.20% |
| Oct, 2024 | $1.76 | $1.23 | $0.535 | 944,017.0 | +33.87% |
| Sep, 2024 | $1.48 | $1.23 | $0.25 | 420,239.0 | -11.43% |
| Aug, 2024 | $1.59 | $1.21 | $0.38 | 1,544,856.0 | -7.89% |
| Jul, 2024 | $1.65 | $1.12 | $0.53 | 1,542,652.0 | +24.59% |
| Jun, 2024 | $1.28 | $1.15 | $0.1335 | 875,001.0 | +6.09% |
| May, 2024 | $1.22 | $0.92 | $0.303 | 1,124,522.0 | +22.34% |
| Apr, 2024 | $1.05 | $0.9205 | $0.1295 | 634,213.0 | -5.95% |
| Mar, 2024 | $1.10 | $0.85 | $0.25 | 1,054,419.0 | +5.29% |
| Feb, 2024 | $1.12 | $0.67 | $0.45 | 1,589,129.0 | +29.16% |
| Jan, 2024 | $0.85 | $0.68 | $0.17 | 1,415,037.0 | -0.35% |
0.27%
0.34%
Cap:
|
Volume (24h):