Get the Stockscreener App
1.49
4.49%
-0.07
Innovative Food Holdings, Inc. Stock (IVFH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $1.49 | $1.44 | $0.05 | 83,145.0 | -4.49% |
| May 16, 2025 | $1.59 | $1.44 | $0.15 | 138,522.0 | +4.00% |
| May 15, 2025 | $1.70 | $1.30 | $0.40 | 595,946.0 | -17.58% |
| May 14, 2025 | $1.84 | $1.82 | $0.022 | 5,764.0 | -3.19% |
| May 13, 2025 | $1.88 | $1.71 | $0.17 | 45,785.0 | +10.59% |
| May 12, 2025 | $1.80 | $1.70 | $0.10 | 30,102.0 | -3.95% |
| May 09, 2025 | $1.77 | $1.75 | $0.02 | 675.0 | +1.14% |
| May 08, 2025 | $1.82 | $1.72 | $0.10 | 102,767.0 | -2.23% |
| May 07, 2025 | $1.83 | $1.70 | $0.13 | 47,083.0 | +2.29% |
| May 06, 2025 | $1.75 | $1.70 | $0.05 | 26,453.0 | +1.30% |
| May 05, 2025 | $1.80 | $1.70 | $0.102 | 22,034.0 | -0.72% |
| May 02, 2025 | $1.74 | $1.70 | $0.04 | 8,496.0 | +2.35% |
| May 01, 2025 | $1.73 | $1.68 | $0.051 | 7,591.0 | -1.16% |
| Apr 30, 2025 | $1.77 | $1.67 | $0.10 | 26,838.0 | -0.86% |
| Apr 29, 2025 | $1.74 | $1.63 | $0.11 | 9,968.0 | +0.64% |
| Apr 28, 2025 | $1.74 | $1.65 | $0.09 | 16,129.0 | +0.82% |
| Apr 25, 2025 | $1.71 | $1.56 | $0.15 | 52,334.0 | +1.79% |
| Apr 24, 2025 | $1.78 | $1.67 | $0.11 | 72,870.0 | -5.62% |
| Apr 23, 2025 | $1.80 | $1.72 | $0.08 | 26,085.0 | -1.11% |
| Apr 22, 2025 | $1.80 | $1.70 | $0.105 | 33,874.0 | +3.39% |
Innovative Food Holdings, Inc. Stock (IVFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Food Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Food Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Food Holdings, Inc. Stock (IVFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.88 | $1.30 | $0.58 | 1,114,363.0 | -13.37% |
| Apr, 2025 | $1.85 | $1.56 | $0.29 | 894,854.0 | -3.04% |
| Mar, 2025 | $2.50 | $1.66 | $0.84 | 1,141,615.0 | -24.43% |
| Feb, 2025 | $2.41 | $1.68 | $0.73 | 1,033,342.0 | +11.79% |
| Jan, 2025 | $2.20 | $1.81 | $0.39 | 958,434.0 | +17.98% |
Innovative Food Holdings, Inc. Stock (IVFH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.18 | $1.57 | $0.61 | 792,720.0 | +5.95% |
| Nov, 2024 | $1.70 | $1.52 | $0.18 | 747,546.0 | +1.20% |
| Oct, 2024 | $1.76 | $1.23 | $0.535 | 944,017.0 | +33.87% |
| Sep, 2024 | $1.48 | $1.23 | $0.25 | 420,239.0 | -11.43% |
| Aug, 2024 | $1.59 | $1.21 | $0.38 | 1,544,856.0 | -7.89% |
| Jul, 2024 | $1.65 | $1.12 | $0.53 | 1,542,652.0 | +24.59% |
| Jun, 2024 | $1.28 | $1.15 | $0.1335 | 875,001.0 | +6.09% |
| May, 2024 | $1.22 | $0.92 | $0.303 | 1,124,522.0 | +22.34% |
| Apr, 2024 | $1.05 | $0.9205 | $0.1295 | 634,213.0 | -5.96% |
| Mar, 2024 | $1.10 | $0.85 | $0.25 | 1,054,419.0 | +5.30% |
| Feb, 2024 | $1.12 | $0.67 | $0.45 | 1,589,129.0 | +29.15% |
| Jan, 2024 | $0.85 | $0.68 | $0.17 | 1,415,037.0 | -0.35% |
Innovative Food Holdings, Inc. Stock (IVFH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.86 | $0.64 | $0.22 | 1,582,536.0 | +7.09% |
| Nov, 2023 | $0.72 | $0.5201 | $0.1999 | 1,481,864.0 | +25.23% |
| Oct, 2023 | $0.73 | $0.53 | $0.20 | 702,889.0 | -23.63% |
| Sep, 2023 | $0.7798 | $0.5925 | $0.1873 | 1,570,876.0 | +7.49% |
| Aug, 2023 | $0.70 | $0.37 | $0.33 | 2,310,625.0 | +80.28% |
| Jul, 2023 | $0.4005 | $0.342 | $0.0585 | 767,909.0 | -1.24% |
| Jun, 2023 | $0.42 | $0.315 | $0.105 | 471,506.0 | -5.92% |
| May, 2023 | $0.46 | $0.34 | $0.12 | 750,460.0 | +9.44% |
| Apr, 2023 | $0.385 | $0.3035 | $0.0816 | 627,582.0 | +4.43% |
| Mar, 2023 | $0.4225 | $0.2498 | $0.1728 | 605,472.0 | -16.67% |
| Feb, 2023 | $0.469 | $0.235 | $0.234 | 1,739,500.0 | +60.31% |
| Jan, 2023 | $0.267 | $0.1812 | $0.0858 | 312,992.0 | +23.92% |
4.05%
0.34%
Cap:
|
Volume (24h):