Get the Stockscreener App
26.93
2.81%
0.7349
Dan Ives Wedbush Ai Power Infrastructure Etf Stock (IVEP) Price History
The historical daily chart and data for Dan Ives Wedbush Ai Power Infrastructure Etf stock (IVEP), show that the latest closing stock price as of September 08, 2026, is $26.93.
- Dan Ives Wedbush Ai Power Infrastructure Etf all-time high stock price is $29.36, occurred on June 22, 2026.
- The lowest Dan Ives Wedbush Ai Power Infrastructure Etf stock price recorded was $24.05 on July 29, 2026. Since then, Dan Ives Wedbush Ai Power Infrastructure Etf's stock price has risen over 11.97% to $26.93 now.
- The 52-week high stock price for IVEP is $29.36, representing a 9.02% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for IVEP is $24.05, indicating a -10.69% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about IVEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 08, 2026 | $27.05 | $26.55 | $0.4988 | 8,909.0 | +2.81% |
| Sep 04, 2026 | $26.23 | $26.02 | $0.2057 | 5,970.0 | +1.53% |
| Sep 03, 2026 | $25.89 | $25.43 | $0.4691 | 15,278.0 | +1.36% |
| Sep 02, 2026 | $25.45 | $25.11 | $0.3499 | 2,214.0 | +0.47% |
| Sep 01, 2026 | $25.39 | $25.20 | $0.1893 | 5,722.0 | -0.70% |
| Aug 31, 2026 | $25.51 | $25.34 | $0.1693 | 11,182.0 | -0.30% |
| Aug 28, 2026 | $26.00 | $25.52 | $0.4781 | 4,811.0 | -2.41% |
| Aug 27, 2026 | $26.31 | $26.16 | $0.155 | 11,179.0 | +0.20% |
| Aug 26, 2026 | $26.44 | $26.11 | $0.33 | 4,454.0 | +0.66% |
| Aug 25, 2026 | $26.16 | $25.93 | $0.229 | 6,967.0 | +1.55% |
| Aug 24, 2026 | $25.88 | $25.35 | $0.53 | 12,601.0 | -1.48% |
| Aug 21, 2026 | $26.32 | $25.93 | $0.395 | 5,552.0 | -0.02% |
| Aug 20, 2026 | $26.20 | $25.95 | $0.25 | 10,216.0 | -1.12% |
| Aug 19, 2026 | $26.64 | $26.00 | $0.64 | 13,945.0 | -0.66% |
| Aug 18, 2026 | $27.11 | $26.44 | $0.67 | 10,086.0 | -4.30% |
| Aug 17, 2026 | $27.79 | $27.63 | $0.1639 | 9,572.0 | +0.61% |
| Aug 14, 2026 | $27.65 | $27.45 | $0.20 | 7,206.0 | +0.50% |
| Aug 13, 2026 | $27.59 | $27.34 | $0.2509 | 17,199.0 | -0.36% |
| Aug 12, 2026 | $27.75 | $27.24 | $0.51 | 28,565.0 | +1.75% |
| Aug 11, 2026 | $27.12 | $26.94 | $0.18 | 9,197.0 | +1.18% |
Dan Ives Wedbush Ai Power Infrastructure Etf Stock (IVEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dan Ives Wedbush Ai Power Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dan Ives Wedbush Ai Power Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dan Ives Wedbush Ai Power Infrastructure Etf Stock (IVEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $27.05 | $25.11 | $1.94 | 47,002.0 | +5.55% |
| Aug, 2026 | $27.79 | $25.34 | $2.45 | 237,935.0 | -1.03% |
| Jul, 2026 | $27.60 | $24.05 | $3.55 | 511,102.0 | -7.80% |
| Jun, 2026 | $29.36 | $26.01 | $3.35 | 542,666.0 | +0.22% |
| May, 2026 | $29.34 | $26.66 | $2.68 | 944,141.0 | -2.70% |
| Apr, 2026 | $28.67 | $26.30 | $2.37 | 490,340.0 | +0.00% |
0.37%
Cap:
|
Volume (24h):