Get the Stockscreener App
20.03
0.50%
-0.1006
After Hours:
20.03
Ishares Emergent Food And Agtech Multisector Etf Stock (IVEG) Price History
The historical daily chart and data for Ishares Emergent Food And Agtech Multisector Etf stock (IVEG), show that the latest closing stock price as of April 25, 2025, is $20.03.
- Ishares Emergent Food And Agtech Multisector Etf all-time high stock price is $21.44, occurred on January 30, 2025.
- The lowest Ishares Emergent Food And Agtech Multisector Etf stock price recorded was $17.19 on October 27, 2023. Since then, Ishares Emergent Food And Agtech Multisector Etf's stock price has risen over 16.52% to $20.03 now.
- The 52-week high stock price for IVEG is $21.44, representing a 7.04% increase from the current share price, occurred on January 30, 2025.
- The 52-week low stock price for IVEG is $17.80, indicating a -11.11% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about IVEG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $20.03 | $20.03 | $0.00 | 160.0 | -0.50% |
| Apr 24, 2025 | $20.13 | $19.78 | $0.3506 | 298.0 | +1.93% |
| Apr 23, 2025 | $19.75 | $19.75 | $0.00 | 67.00 | +1.33% |
| Apr 22, 2025 | $19.51 | $19.49 | $0.02 | 248.0 | +1.71% |
| Apr 21, 2025 | $19.16 | $19.01 | $0.1523 | 421.0 | -0.96% |
| Apr 17, 2025 | $19.35 | $19.35 | $0.00 | 50.00 | +0.63% |
| Apr 16, 2025 | $19.43 | $19.17 | $0.26 | 1,867.0 | -0.51% |
| Apr 15, 2025 | $19.47 | $19.32 | $0.145 | 1,031.0 | -0.18% |
| Apr 14, 2025 | $19.41 | $19.36 | $0.05 | 2,009.0 | +0.92% |
| Apr 11, 2025 | $19.18 | $18.83 | $0.3536 | 256.0 | +2.72% |
| Apr 10, 2025 | $18.87 | $18.28 | $0.59 | 1,747.0 | -2.36% |
| Apr 09, 2025 | $19.25 | $17.80 | $1.45 | 2,350.0 | +7.21% |
| Apr 08, 2025 | $17.84 | $17.82 | $0.0197 | 375.0 | -1.60% |
| Apr 07, 2025 | $18.13 | $17.88 | $0.25 | 1,288.0 | -1.98% |
| Apr 04, 2025 | $18.50 | $18.48 | $0.0163 | 1,003.0 | -5.58% |
| Apr 03, 2025 | $19.80 | $19.59 | $0.21 | 1,325.0 | -2.97% |
| Apr 02, 2025 | $20.19 | $20.19 | $0.00 | 291.0 | +0.18% |
| Apr 01, 2025 | $20.17 | $20.15 | $0.0165 | 146.0 | -0.13% |
| Mar 31, 2025 | $20.18 | $20.07 | $0.11 | 389.0 | +0.35% |
| Mar 28, 2025 | $20.31 | $20.11 | $0.2001 | 1,690.0 | -2.05% |
| Mar 27, 2025 | $20.53 | $20.41 | $0.1198 | 238.0 | +0.54% |
| Mar 26, 2025 | $20.42 | $20.42 | $0.00 | 20.00 | -0.92% |
Ishares Emergent Food And Agtech Multisector Etf Stock (IVEG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Emergent Food And Agtech Multisector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVEG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Emergent Food And Agtech Multisector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Emergent Food And Agtech Multisector Etf Stock (IVEG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.19 | $17.80 | $2.39 | 15,092.0 | -0.74% |
| Mar, 2025 | $21.01 | $20.06 | $0.9534 | 13,547.0 | -2.13% |
| Feb, 2025 | $21.05 | $20.45 | $0.60 | 52,221.0 | -2.37% |
| Jan, 2025 | $21.44 | $19.52 | $1.92 | 11,614.0 | +7.20% |
Ishares Emergent Food And Agtech Multisector Etf Stock (IVEG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.01 | $19.48 | $1.53 | 4,819.0 | -6.41% |
| Nov, 2024 | $21.08 | $20.12 | $0.952 | 13,784.0 | +2.62% |
| Oct, 2024 | $20.95 | $20.10 | $0.855 | 11,528.0 | -2.84% |
| Sep, 2024 | $21.17 | $19.42 | $1.75 | 36,190.0 | +3.74% |
| Aug, 2024 | $20.28 | $18.42 | $1.86 | 13,986.0 | +4.59% |
| Jul, 2024 | $19.56 | $18.33 | $1.23 | 41,753.0 | +3.41% |
| Jun, 2024 | $19.90 | $18.76 | $1.14 | 13,210.0 | -5.67% |
| May, 2024 | $20.34 | $19.10 | $1.24 | 20,959.0 | +3.43% |
| Apr, 2024 | $20.27 | $18.92 | $1.35 | 28,564.0 | -5.18% |
| Mar, 2024 | $20.27 | $19.21 | $1.06 | 36,432.0 | +5.54% |
| Feb, 2024 | $19.27 | $18.54 | $0.7265 | 11,424.0 | +3.49% |
| Jan, 2024 | $19.54 | $18.35 | $1.18 | 46,713.0 | -4.56% |
Ishares Emergent Food And Agtech Multisector Etf Stock (IVEG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.58 | $18.29 | $1.29 | 68,447.0 | +5.87% |
| Nov, 2023 | $18.43 | $17.41 | $1.02 | 26,520.0 | +4.71% |
| Oct, 2023 | $18.51 | $17.19 | $1.32 | 54,707.0 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):