Get the Stockscreener App
0.161
29.88%
-0.0686
Innovative Designs Inc Stock (IVDN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Innovative Designs Inc Stock (IVDN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovative Designs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVDN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovative Designs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovative Designs Inc Stock (IVDN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.161 | $0.161 | $0.00 | 3,000.0 | -29.88% |
| Nov, 2025 | $0.2313 | $0.215 | $0.0163 | 2,886.0 | -11.69% |
| Oct, 2025 | $0.30 | $0.20 | $0.10 | 202,487.0 | -10.34% |
| Sep, 2025 | $0.2998 | $0.192 | $0.1078 | 322,750.0 | +40.78% |
| Aug, 2025 | $0.3108 | $0.1303 | $0.1805 | 847,271.0 | -14.43% |
| Jul, 2025 | $0.2949 | $0.1713 | $0.1236 | 741,027.0 | -7.40% |
| Jun, 2025 | $0.35 | $0.19 | $0.16 | 677,024.0 | -14.19% |
| May, 2025 | $0.34 | $0.23 | $0.11 | 74,752.0 | +1.00% |
| Apr, 2025 | $0.40 | $0.2403 | $0.1597 | 135,380.0 | +0.00% |
| Mar, 2025 | $0.35 | $0.12 | $0.23 | 128,046.0 | +0.00% |
| Feb, 2025 | $0.32 | $0.10 | $0.22 | 17,310.0 | +0.00% |
| Jan, 2025 | $0.40 | $0.12 | $0.28 | 231,540.0 | +50.00% |
Innovative Designs Inc Stock (IVDN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.185 | $0.0011 | $0.1839 | 177,549.0 | +795.00% |
| Nov, 2024 | $0.02 | $0.01 | $0.01 | 2,200.0 | -80.00% |
| Sep, 2024 | $0.11 | $0.10 | $0.010 | 36,578.0 | +4,900% |
| Aug, 2024 | $0.1499 | $0.001 | $0.1489 | 202,436.0 | -98.57% |
| Jul, 2024 | $0.15 | $0.132 | $0.018 | 191,902.0 | -6.67% |
| Jun, 2024 | $0.175 | $0.135 | $0.04 | 63,043.0 | -7.18% |
| May, 2024 | $0.1773 | $0.15 | $0.0273 | 98,535.0 | -3.23% |
| Apr, 2024 | $0.17 | $0.1176 | $0.0524 | 259,684.0 | -1.76% |
| Mar, 2024 | $0.19 | $0.13 | $0.06 | 140,393.0 | +2.29% |
| Feb, 2024 | $0.1817 | $0.135 | $0.0467 | 218,397.0 | -2.24% |
| Jan, 2024 | $0.2099 | $0.10 | $0.1099 | 614,514.0 | -19.01% |
Innovative Designs Inc Stock (IVDN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.16 | $0.09 | 187,803.0 | +32.01% |
| Nov, 2023 | $0.20 | $0.137 | $0.063 | 665,979.0 | -11.67% |
| Oct, 2023 | $0.2879 | $0.1656 | $0.1223 | 546,697.0 | -35.25% |
| Sep, 2023 | $0.3447 | $0.24 | $0.1047 | 230,145.0 | -7.33% |
| Aug, 2023 | $0.3481 | $0.2701 | $0.078 | 156,777.0 | -13.04% |
| Jul, 2023 | $0.348 | $0.23 | $0.118 | 203,676.0 | +1.53% |
| Jun, 2023 | $0.40 | $0.18 | $0.22 | 280,719.0 | +69.90% |
| May, 2023 | $0.24 | $0.20 | $0.04 | 181,149.0 | -13.04% |
| Apr, 2023 | $0.2488 | $0.23 | $0.0188 | 46,910.0 | -7.63% |
| Mar, 2023 | $0.249 | $0.23 | $0.019 | 64,883.0 | +0.08% |
| Feb, 2023 | $0.25 | $0.221 | $0.029 | 114,050.0 | -0.48% |
| Jan, 2023 | $0.299 | $0.165 | $0.134 | 89,624.0 | -5.03% |
5.71%
0.34%
Cap:
|
Volume (24h):