Get the Stockscreener App
0.035
13.58%
-0.0055
Invictus Energy Limited Stock (IVCTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0374 | $0.034 | $0.0034 | 62,990.0 | -13.58% |
| Mar 31, 2026 | $0.0405 | $0.0405 | $0.00 | 1,000.0 | +19.12% |
| Mar 30, 2026 | $0.0401 | $0.034 | $0.0061 | 118,458.0 | -15.21% |
| Mar 27, 2026 | $0.0438 | $0.0398 | $0.004 | 365,783.0 | +0.75% |
| Mar 26, 2026 | $0.0398 | $0.0329 | $0.0069 | 188,990.0 | +20.97% |
| Mar 25, 2026 | $0.0398 | $0.0313 | $0.0085 | 5,000.0 | +29.53% |
| Mar 24, 2026 | $0.0292 | $0.0254 | $0.0038 | 20,040.0 | +0.79% |
| Mar 23, 2026 | $0.0329 | $0.0252 | $0.0077 | 102,296.0 | -16.00% |
| Mar 20, 2026 | $0.0329 | $0.03 | $0.0029 | 78,035.0 | +19.52% |
| Mar 19, 2026 | $0.0281 | $0.0251 | $0.003 | 53,501.0 | -13.45% |
| Mar 18, 2026 | $0.03 | $0.0251 | $0.0049 | 1,582,090.0 | -22.67% |
| Mar 17, 2026 | $0.0375 | $0.035 | $0.0025 | 220,000.0 | +7.14% |
| Mar 16, 2026 | $0.0358 | $0.032 | $0.0038 | 133,980.0 | +3.55% |
| Mar 13, 2026 | $0.0338 | $0.0302 | $0.0036 | 4,337.0 | -8.65% |
| Mar 12, 2026 | $0.0374 | $0.0225 | $0.0149 | 340,131.0 | +48.00% |
| Mar 11, 2026 | $0.025 | $0.0192 | $0.0058 | 1,100.0 | -31.69% |
| Mar 10, 2026 | $0.0366 | $0.0297 | $0.0069 | 608,367.0 | +7.65% |
| Mar 09, 2026 | $0.037 | $0.0271 | $0.0099 | 689,870.0 | -8.85% |
| Mar 06, 2026 | $0.0374 | $0.037 | $0.0004 | 50,480.0 | -6.75% |
| Mar 05, 2026 | $0.04 | $0.0387 | $0.0013 | 96,000.0 | +0.00% |
Invictus Energy Limited Stock (IVCTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invictus Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invictus Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invictus Energy Limited Stock (IVCTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0374 | $0.034 | $0.0034 | 125,980.0 | -13.58% |
| Mar, 2026 | $0.0438 | $0.0192 | $0.0246 | 4,734,458.0 | +0.56% |
| Feb, 2026 | $0.045 | $0.039 | $0.006 | 1,456,063.0 | -6.34% |
| Jan, 2026 | $0.1265 | $0.0301 | $0.0964 | 6,015,279.0 | -58.85% |
Invictus Energy Limited Stock (IVCTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.11 | $0.0621 | $0.0479 | 2,132,891.0 | +35.76% |
| Nov, 2025 | $0.13 | $0.066 | $0.064 | 3,277,280.0 | -48.28% |
| Oct, 2025 | $0.13 | $0.081 | $0.049 | 3,303,987.0 | +2.08% |
| Sep, 2025 | $0.193 | $0.11 | $0.083 | 8,959,157.0 | +15.53% |
| Aug, 2025 | $0.11 | $0.0297 | $0.0803 | 5,585,695.0 | +178.15% |
| Jul, 2025 | $0.0471 | $0.0301 | $0.017 | 1,834,556.0 | -3.23% |
| Jun, 2025 | $0.0402 | $0.0321 | $0.0081 | 980,726.0 | +18.24% |
| May, 2025 | $0.0395 | $0.0271 | $0.0124 | 597,036.0 | -8.11% |
| Apr, 2025 | $0.0428 | $0.0277 | $0.0151 | 3,217,919.0 | -6.80% |
| Mar, 2025 | $0.0559 | $0.038 | $0.0179 | 401,483.0 | -23.65% |
| Feb, 2025 | $0.0548 | $0.0369 | $0.0179 | 1,232,113.0 | +8.33% |
| Jan, 2025 | $0.055 | $0.0391 | $0.0159 | 929,580.0 | +17.07% |
Invictus Energy Limited Stock (IVCTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.0351 | $0.0189 | 795,761.0 | -9.57% |
| Nov, 2024 | $0.05 | $0.036 | $0.014 | 1,667,803.0 | +3.30% |
| Oct, 2024 | $0.0592 | $0.0436 | $0.0156 | 603,180.0 | -17.27% |
| Sep, 2024 | $0.0598 | $0.0393 | $0.0205 | 1,153,759.0 | -5.17% |
| Aug, 2024 | $0.0624 | $0.0492 | $0.0132 | 1,146,085.0 | -10.77% |
| Jul, 2024 | $0.0681 | $0.0369 | $0.0312 | 2,634,444.0 | +45.09% |
| Jun, 2024 | $0.0511 | $0.0371 | $0.014 | 3,491,677.0 | -5.29% |
| May, 2024 | $0.0594 | $0.0451 | $0.0143 | 5,300,674.0 | -5.40% |
| Apr, 2024 | $0.0638 | $0.0427 | $0.0211 | 5,633,747.0 | -9.09% |
| Mar, 2024 | $0.075 | $0.051 | $0.024 | 15,408,736.0 | -19.47% |
| Feb, 2024 | $0.079 | $0.0621 | $0.0169 | 8,060,284.0 | -5.14% |
| Jan, 2024 | $0.115 | $0.071 | $0.044 | 15,110,552.0 | -21.74% |
0.27%
0.34%
Cap:
|
Volume (24h):