Get the Stockscreener App
0.0512
19.91%
0.0085
Invictus Energy Limited Stock (IVCTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.0512 | $0.043 | $0.0082 | 48,000.0 | +19.91% |
| May 21, 2026 | $0.0475 | $0.038 | $0.0095 | 105,119.0 | -7.17% |
| May 19, 2026 | $0.046 | $0.0425 | $0.0035 | 10,000.0 | +21.05% |
| May 18, 2026 | $0.0465 | $0.038 | $0.0085 | 12,250.0 | -1.30% |
| May 15, 2026 | $0.0405 | $0.0385 | $0.002 | 10,000.0 | -9.41% |
| May 14, 2026 | $0.0425 | $0.0399 | $0.0026 | 12,690.0 | -7.00% |
| May 13, 2026 | $0.0499 | $0.0404 | $0.0095 | 123,600.0 | +1.56% |
| May 12, 2026 | $0.045 | $0.0429 | $0.0021 | 52,000.0 | +0.22% |
| May 11, 2026 | $0.048 | $0.0449 | $0.0031 | 219,200.0 | -10.20% |
| May 08, 2026 | $0.0515 | $0.045 | $0.0065 | 30,669.0 | -9.26% |
| May 01, 2026 | $0.056 | $0.0477 | $0.0083 | 51,500.0 | +0.18% |
| Apr 29, 2026 | $0.105 | $0.049 | $0.056 | 463,860.0 | -4.35% |
| Apr 28, 2026 | $0.0598 | $0.0494 | $0.0104 | 310,018.0 | -7.11% |
Invictus Energy Limited Stock (IVCTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invictus Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invictus Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invictus Energy Limited Stock (IVCTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.056 | $0.038 | $0.018 | 675,028.0 | -6.91% |
| Apr, 2026 | $0.105 | $0.034 | $0.071 | 2,474,117.0 | +35.80% |
| Mar, 2026 | $0.0438 | $0.0192 | $0.0246 | 4,734,458.0 | +0.56% |
| Feb, 2026 | $0.045 | $0.039 | $0.006 | 1,456,063.0 | -6.34% |
| Jan, 2026 | $0.1265 | $0.0301 | $0.0964 | 6,015,279.0 | -58.85% |
Invictus Energy Limited Stock (IVCTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.11 | $0.0621 | $0.0479 | 2,132,891.0 | +35.76% |
| Nov, 2025 | $0.13 | $0.066 | $0.064 | 3,277,280.0 | -48.28% |
| Oct, 2025 | $0.13 | $0.081 | $0.049 | 3,303,987.0 | +2.08% |
| Sep, 2025 | $0.193 | $0.11 | $0.083 | 8,959,157.0 | +15.53% |
| Aug, 2025 | $0.11 | $0.0297 | $0.0803 | 5,585,695.0 | +178.15% |
| Jul, 2025 | $0.0471 | $0.0301 | $0.017 | 1,834,556.0 | -3.23% |
| Jun, 2025 | $0.0402 | $0.0321 | $0.0081 | 980,726.0 | +18.24% |
| May, 2025 | $0.0395 | $0.0271 | $0.0124 | 597,036.0 | -8.11% |
| Apr, 2025 | $0.0428 | $0.0277 | $0.0151 | 3,217,919.0 | -6.80% |
| Mar, 2025 | $0.0559 | $0.038 | $0.0179 | 401,483.0 | -23.65% |
| Feb, 2025 | $0.0548 | $0.0369 | $0.0179 | 1,232,113.0 | +8.33% |
| Jan, 2025 | $0.055 | $0.0391 | $0.0159 | 929,580.0 | +17.07% |
Invictus Energy Limited Stock (IVCTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.0351 | $0.0189 | 795,761.0 | -9.57% |
| Nov, 2024 | $0.05 | $0.036 | $0.014 | 1,667,803.0 | +3.30% |
| Oct, 2024 | $0.0592 | $0.0436 | $0.0156 | 603,180.0 | -17.27% |
| Sep, 2024 | $0.0598 | $0.0393 | $0.0205 | 1,153,759.0 | -5.17% |
| Aug, 2024 | $0.0624 | $0.0492 | $0.0132 | 1,146,085.0 | -10.77% |
| Jul, 2024 | $0.0681 | $0.0369 | $0.0312 | 2,634,444.0 | +45.09% |
| Jun, 2024 | $0.0511 | $0.0371 | $0.014 | 3,491,677.0 | -5.29% |
| May, 2024 | $0.0594 | $0.0451 | $0.0143 | 5,300,674.0 | -5.40% |
| Apr, 2024 | $0.0638 | $0.0427 | $0.0211 | 5,633,747.0 | -9.09% |
| Mar, 2024 | $0.075 | $0.051 | $0.024 | 15,408,736.0 | -19.47% |
| Feb, 2024 | $0.079 | $0.0621 | $0.0169 | 8,060,284.0 | -5.14% |
| Jan, 2024 | $0.115 | $0.071 | $0.044 | 15,110,552.0 | -21.74% |
0.27%
0.34%
Cap:
|
Volume (24h):