Get the Stockscreener App
0.033
10.00%
0.003
Invictus Energy Limited Stock (IVCTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $0.035 | $0.0314 | $0.0036 | 35,490.0 | +10.00% |
| May 08, 2025 | $0.0328 | $0.03 | $0.00275 | 13,000.0 | -5.96% |
| May 05, 2025 | $0.0335 | $0.0271 | $0.0064 | 146,333.0 | -8.33% |
| May 02, 2025 | $0.036 | $0.0321 | $0.00385 | 25,390.0 | -5.95% |
| Apr 29, 2025 | $0.037 | $0.037 | $0.00 | 3,095.0 | -7.50% |
| Apr 28, 2025 | $0.0414 | $0.04 | $0.0014 | 33,540.0 | +0.00% |
| Apr 24, 2025 | $0.04 | $0.0374 | $0.0026 | 1,590.0 | +23.84% |
| Apr 23, 2025 | $0.042 | $0.0323 | $0.0097 | 53,354.0 | +7.67% |
| Apr 22, 2025 | $0.03 | $0.03 | $0.00 | 83,248.0 | -1.64% |
| Apr 21, 2025 | $0.0428 | $0.0305 | $0.0123 | 183,090.0 | -20.78% |
| Apr 17, 2025 | $0.04 | $0.0371 | $0.0029 | 75,600.0 | +8.30% |
| Apr 16, 2025 | $0.0373 | $0.0356 | $0.00175 | 20,350.0 | +4.87% |
Invictus Energy Limited Stock (IVCTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invictus Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invictus Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invictus Energy Limited Stock (IVCTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.036 | $0.0271 | $0.00885 | 255,703.0 | -10.81% |
| Apr, 2025 | $0.0428 | $0.0277 | $0.0151 | 3,217,919.0 | -6.80% |
| Mar, 2025 | $0.0559 | $0.038 | $0.0179 | 401,483.0 | -23.65% |
| Feb, 2025 | $0.0548 | $0.0369 | $0.0179 | 1,232,113.0 | +8.33% |
| Jan, 2025 | $0.055 | $0.0391 | $0.0159 | 936,056.0 | +17.07% |
Invictus Energy Limited Stock (IVCTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.0351 | $0.0189 | 795,761.0 | -9.57% |
| Nov, 2024 | $0.05 | $0.036 | $0.014 | 1,667,803.0 | +3.30% |
| Oct, 2024 | $0.0592 | $0.0436 | $0.0157 | 603,180.0 | -17.27% |
| Sep, 2024 | $0.0598 | $0.0393 | $0.0205 | 1,153,759.0 | -5.09% |
| Aug, 2024 | $0.0624 | $0.0492 | $0.0132 | 1,146,085.0 | -10.85% |
| Jul, 2024 | $0.0681 | $0.0369 | $0.0312 | 2,634,444.0 | +45.09% |
| Jun, 2024 | $0.0511 | $0.0371 | $0.014 | 3,491,677.0 | -5.21% |
| May, 2024 | $0.0594 | $0.0451 | $0.0143 | 5,300,674.0 | -5.48% |
| Apr, 2024 | $0.0638 | $0.0427 | $0.0211 | 5,633,747.0 | -9.09% |
| Mar, 2024 | $0.075 | $0.051 | $0.024 | 15,408,736.0 | -19.41% |
| Feb, 2024 | $0.079 | $0.0621 | $0.0169 | 8,060,284.0 | -5.21% |
| Jan, 2024 | $0.115 | $0.071 | $0.044 | 15,110,552.0 | -21.74% |
Invictus Energy Limited Stock (IVCTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2145 | $0.0802 | $0.1343 | 30,239,002.0 | -20.00% |
| Nov, 2023 | $0.1678 | $0.076 | $0.0918 | 13,941,858.0 | -21.77% |
| Oct, 2023 | $0.1595 | $0.0721 | $0.0874 | 17,350,456.0 | +21.49% |
| Sep, 2023 | $0.178 | $0.105 | $0.073 | 11,792,374.0 | +2.98% |
| Aug, 2023 | $0.23 | $0.081 | $0.149 | 10,064,268.0 | -1.92% |
| Jul, 2023 | $0.12 | $0.0775 | $0.0425 | 1,866,039.0 | +51.84% |
| Jun, 2023 | $0.10 | $0.072 | $0.028 | 4,565,227.0 | -19.33% |
| May, 2023 | $0.1233 | $0.075 | $0.0483 | 8,280,873.0 | +20.74% |
| Apr, 2023 | $0.1168 | $0.075 | $0.0418 | 6,877,041.0 | -22.86% |
| Mar, 2023 | $0.1127 | $0.0763 | $0.0364 | 4,989,693.0 | +15.38% |
| Feb, 2023 | $0.1117 | $0.087 | $0.0247 | 7,081,205.0 | -18.24% |
| Jan, 2023 | $0.14 | $0.0945 | $0.0455 | 12,044,417.0 | -45.39% |
0.34%
4.15%
Cap:
|
Volume (24h):