Get the Stockscreener App
0.07
2.78%
-0.002
Invictus Energy Limited Stock (IVCTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.07 | $0.0621 | $0.0079 | 550,418.0 | -2.78% |
| Dec 10, 2025 | $0.0848 | $0.069 | $0.0158 | 34,954.0 | -20.00% |
| Dec 08, 2025 | $0.09 | $0.0661 | $0.0239 | 51,500.0 | +4.23% |
| Dec 05, 2025 | $0.0998 | $0.0864 | $0.0135 | 5,201.0 | +7.26% |
| Dec 04, 2025 | $0.0805 | $0.0805 | $0.00 | 529.0 | +0.63% |
| Dec 03, 2025 | $0.081 | $0.0723 | $0.0087 | 142,288.0 | +2.68% |
| Dec 02, 2025 | $0.0826 | $0.0714 | $0.0112 | 3,000.0 | -2.61% |
| Dec 01, 2025 | $0.09 | $0.07 | $0.02 | 324,106.0 | +21.21% |
| Nov 28, 2025 | $0.099 | $0.066 | $0.033 | 561,809.0 | -17.50% |
| Nov 26, 2025 | $0.095 | $0.07 | $0.025 | 715,614.0 | -30.43% |
| Nov 25, 2025 | $0.115 | $0.103 | $0.012 | 229,506.0 | -0.86% |
| Nov 24, 2025 | $0.116 | $0.102 | $0.014 | 184,000.0 | -0.91% |
| Nov 21, 2025 | $0.1171 | $0.11 | $0.00707 | 41,000.0 | -1.38% |
| Nov 20, 2025 | $0.1275 | $0.1124 | $0.0151 | 43,480.0 | -0.25% |
| Nov 18, 2025 | $0.125 | $0.11 | $0.015 | 65,500.0 | -0.83% |
Invictus Energy Limited Stock (IVCTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invictus Energy Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invictus Energy Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invictus Energy Limited Stock (IVCTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0998 | $0.0621 | $0.0377 | 1,111,996.0 | +6.06% |
| Nov, 2025 | $0.13 | $0.066 | $0.064 | 3,277,280.0 | -48.28% |
| Oct, 2025 | $0.13 | $0.081 | $0.049 | 4,783,505.0 | +2.08% |
| Sep, 2025 | $0.193 | $0.11 | $0.083 | 17,918,314.0 | +15.57% |
| Aug, 2025 | $0.11 | $0.0297 | $0.0803 | 10,509,771.0 | +178.05% |
| Jul, 2025 | $0.0471 | $0.0301 | $0.017 | 1,834,556.0 | -3.34% |
| Jun, 2025 | $0.0402 | $0.0321 | $0.00815 | 980,726.0 | +18.37% |
| May, 2025 | $0.0395 | $0.0271 | $0.0124 | 597,036.0 | -8.11% |
| Apr, 2025 | $0.0428 | $0.0277 | $0.0151 | 3,217,919.0 | -6.80% |
| Mar, 2025 | $0.0559 | $0.038 | $0.0179 | 401,483.0 | -23.65% |
| Feb, 2025 | $0.0548 | $0.0369 | $0.0179 | 1,232,113.0 | +8.33% |
| Jan, 2025 | $0.055 | $0.0391 | $0.0159 | 936,056.0 | +17.07% |
Invictus Energy Limited Stock (IVCTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.054 | $0.0351 | $0.0189 | 795,761.0 | -9.57% |
| Nov, 2024 | $0.05 | $0.036 | $0.014 | 1,667,803.0 | +3.30% |
| Oct, 2024 | $0.0592 | $0.0436 | $0.0157 | 603,180.0 | -17.27% |
| Sep, 2024 | $0.0598 | $0.0393 | $0.0205 | 1,153,759.0 | -5.09% |
| Aug, 2024 | $0.0624 | $0.0492 | $0.0132 | 1,146,085.0 | -10.85% |
| Jul, 2024 | $0.0681 | $0.0369 | $0.0312 | 2,634,444.0 | +45.09% |
| Jun, 2024 | $0.0511 | $0.0371 | $0.014 | 3,491,677.0 | -5.21% |
| May, 2024 | $0.0594 | $0.0451 | $0.0143 | 5,300,674.0 | -5.48% |
| Apr, 2024 | $0.0638 | $0.0427 | $0.0211 | 5,633,747.0 | -9.09% |
| Mar, 2024 | $0.075 | $0.051 | $0.024 | 15,408,736.0 | -19.41% |
| Feb, 2024 | $0.079 | $0.0621 | $0.0169 | 8,060,284.0 | -5.21% |
| Jan, 2024 | $0.115 | $0.071 | $0.044 | 15,110,552.0 | -21.74% |
Invictus Energy Limited Stock (IVCTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2145 | $0.0802 | $0.1343 | 30,239,002.0 | -20.00% |
| Nov, 2023 | $0.1678 | $0.076 | $0.0918 | 13,941,858.0 | -21.77% |
| Oct, 2023 | $0.1595 | $0.0721 | $0.0874 | 17,350,456.0 | +21.49% |
| Sep, 2023 | $0.178 | $0.105 | $0.073 | 11,792,374.0 | +2.98% |
| Aug, 2023 | $0.23 | $0.081 | $0.149 | 10,064,268.0 | -1.92% |
| Jul, 2023 | $0.12 | $0.0775 | $0.0425 | 1,866,039.0 | +51.84% |
| Jun, 2023 | $0.10 | $0.072 | $0.028 | 4,565,227.0 | -19.33% |
| May, 2023 | $0.1233 | $0.075 | $0.0483 | 8,280,873.0 | +20.74% |
| Apr, 2023 | $0.1168 | $0.075 | $0.0418 | 6,877,041.0 | -22.86% |
| Mar, 2023 | $0.1127 | $0.0763 | $0.0364 | 4,989,693.0 | +15.38% |
| Feb, 2023 | $0.1117 | $0.087 | $0.0247 | 7,081,205.0 | -18.24% |
| Jan, 2023 | $0.14 | $0.0945 | $0.0455 | 12,044,417.0 | -45.39% |
8.26%
0.34%
Cap:
|
Volume (24h):