Get the Stockscreener App
20.90
1.01%
0.21
Iveco Group Stock (IVCGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $20.96 | $20.88 | $0.08 | 28,868.0 | +1.01% |
| Jul 31, 2025 | $20.77 | $20.43 | $0.3368 | 32,870.0 | -3.27% |
| Jul 30, 2025 | $22.57 | $21.15 | $1.42 | 7,788.0 | -3.02% |
| Jul 29, 2025 | $22.54 | $22.04 | $0.4954 | 9,832.0 | +1.64% |
| Jul 28, 2025 | $21.70 | $21.70 | $0.00 | 687.0 | -1.45% |
| Jul 25, 2025 | $22.21 | $21.97 | $0.237 | 850.0 | -1.39% |
| Jul 24, 2025 | $22.44 | $22.31 | $0.134 | 10,173.0 | -1.39% |
| Jul 23, 2025 | $22.64 | $22.00 | $0.645 | 7,177.0 | +8.09% |
| Jul 22, 2025 | $21.09 | $20.00 | $1.09 | 5,922.0 | +7.38% |
| Jul 21, 2025 | $19.88 | $19.35 | $0.53 | 12,986.0 | +0.83% |
| Jul 18, 2025 | $19.53 | $19.24 | $0.2911 | 20,944.0 | +8.77% |
| Jul 17, 2025 | $17.92 | $17.79 | $0.13 | 3,520.0 | +0.23% |
| Jul 16, 2025 | $17.91 | $17.70 | $0.21 | 5,793.0 | -1.83% |
| Jul 15, 2025 | $18.44 | $18.03 | $0.41 | 1,421.0 | -1.74% |
| Jul 14, 2025 | $18.40 | $18.40 | $0.00 | 301.0 | +2.05% |
| Jul 11, 2025 | $18.03 | $18.03 | $0.00 | 5,651.0 | -7.06% |
| Jul 10, 2025 | $20.00 | $19.40 | $0.60 | 4,674.0 | -5.37% |
| Jul 09, 2025 | $20.86 | $20.39 | $0.465 | 4,880.0 | +1.11% |
| Jul 08, 2025 | $20.27 | $20.23 | $0.045 | 3,465.0 | +0.31% |
| Jul 07, 2025 | $20.23 | $19.90 | $0.325 | 10,547.0 | +3.31% |
Iveco Group Stock (IVCGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iveco Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iveco Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iveco Group Stock (IVCGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $22.64 | $17.70 | $4.95 | 178,951.0 | +6.91% |
| Jun, 2025 | $19.85 | $17.40 | $2.45 | 52,274.0 | -2.10% |
| May, 2025 | $20.45 | $15.78 | $4.67 | 94,281.0 | +25.17% |
| Apr, 2025 | $16.41 | $13.89 | $2.52 | 45,407.0 | -2.00% |
| Mar, 2025 | $18.62 | $15.55 | $3.07 | 76,255.0 | +4.20% |
| Feb, 2025 | $16.47 | $11.64 | $4.83 | 74,466.0 | +28.32% |
| Jan, 2025 | $12.69 | $9.31 | $3.38 | 59,488.0 | +26.96% |
Iveco Group Stock (IVCGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.57 | $9.52 | $1.05 | 40,020.0 | -2.77% |
| Nov, 2024 | $10.90 | $9.41 | $1.49 | 46,005.0 | -3.99% |
| Oct, 2024 | $10.78 | $9.58 | $1.20 | 37,645.0 | +3.40% |
| Sep, 2024 | $10.51 | $9.36 | $1.15 | 32,066.0 | -4.42% |
| Aug, 2024 | $10.51 | $9.16 | $1.35 | 36,281.0 | +2.23% |
| Jul, 2024 | $12.97 | $9.85 | $3.12 | 66,886.0 | -7.86% |
| Jun, 2024 | $12.86 | $10.99 | $1.87 | 32,526.0 | -6.21% |
| May, 2024 | $12.92 | $11.83 | $1.09 | 56,335.0 | -5.55% |
| Apr, 2024 | $15.86 | $12.37 | $3.49 | 51,616.0 | -16.51% |
| Mar, 2024 | $15.26 | $12.79 | $2.46 | 127,817.0 | +21.95% |
| Feb, 2024 | $12.69 | $10.53 | $2.16 | 96,450.0 | +15.10% |
| Jan, 2024 | $10.78 | $8.73 | $2.05 | 211,047.0 | +20.00% |
Iveco Group Stock (IVCGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.13 | $8.23 | $0.895 | 148,949.0 | +10.36% |
| Nov, 2023 | $8.25 | $7.42 | $0.835 | 35,027.0 | -2.87% |
| Oct, 2023 | $9.70 | $8.25 | $1.45 | 39,843.0 | -9.63% |
| Sep, 2023 | $9.89 | $9.24 | $0.65 | 21,964.0 | -6.67% |
| Aug, 2023 | $10.66 | $9.29 | $1.37 | 46,587.0 | +2.91% |
| Jul, 2023 | $9.62 | $8.53 | $1.09 | 28,270.0 | +6.30% |
| Jun, 2023 | $9.05 | $7.78 | $1.27 | 52,170.0 | +20.67% |
| May, 2023 | $8.98 | $7.41 | $1.57 | 35,588.0 | -16.14% |
| Apr, 2023 | $9.36 | $8.40 | $0.962 | 28,534.0 | -4.99% |
| Mar, 2023 | $9.88 | $8.82 | $1.06 | 36,294.0 | +0.74% |
| Feb, 2023 | $10.19 | $7.97 | $2.22 | 183,067.0 | +14.87% |
| Jan, 2023 | $8.32 | $6.09 | $2.23 | 157,807.0 | +38.35% |
5.71%
0.34%
Cap:
|
Volume (24h):