21.02
price down icon1.64%   -0.35
after-market After Hours: 12.38 -8.64 -41.10%
loading

Iveco Group Stock (IVCGF) Price History

Date High Low High - Low Volume % Change
Aug 25, 2025 $21.43 $21.02 $0.41 4,248.0 -1.64%
Aug 19, 2025 $21.37 $21.34 $0.03 2,484.0 +0.56%
Aug 18, 2025 $21.44 $21.25 $0.19 8,412.0 +0.00%
Aug 15, 2025 $21.52 $21.25 $0.275 1,105.0 -0.47%
Aug 14, 2025 $21.41 $21.35 $0.06 3,349.0 -0.97%
Aug 13, 2025 $21.60 $21.50 $0.10 5,562.0 +0.79%
Aug 12, 2025 $21.39 $21.39 $0.00 793.0 +0.00%
Aug 11, 2025 $21.40 $21.39 $0.010 5,219.0 +0.33%
Aug 08, 2025 $21.50 $21.32 $0.18 9,073.0 -0.37%
Aug 07, 2025 $21.48 $21.21 $0.275 1,051.0 +0.12%
Aug 06, 2025 $21.38 $21.38 $0.00 303.0 +0.35%
Aug 04, 2025 $21.43 $20.94 $0.49 3,735.0 +1.91%
Aug 01, 2025 $20.96 $20.88 $0.08 28,924.0 +1.01%
Jul 31, 2025 $20.77 $20.43 $0.3368 32,870.0 -3.27%
Jul 30, 2025 $22.57 $21.15 $1.42 7,788.0 -3.02%
Jul 29, 2025 $22.54 $22.04 $0.4954 9,832.0 +1.64%

Iveco Group Stock (IVCGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Iveco Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iveco Group stock price history provides a foundation for understanding how the company's stock has evolved over time.

Iveco Group Stock (IVCGF) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.60 $20.88 $0.72 74,258.0 +1.59%
Jul, 2025 $22.64 $17.70 $4.95 150,083.0 +5.83%
Jun, 2025 $19.85 $17.40 $2.45 52,274.0 -2.10%
May, 2025 $20.45 $15.78 $4.67 94,281.0 +25.17%
Apr, 2025 $16.41 $13.89 $2.52 45,407.0 -2.00%
Mar, 2025 $18.62 $15.55 $3.07 76,255.0 +4.20%
Feb, 2025 $16.47 $11.64 $4.83 74,466.0 +28.32%
Jan, 2025 $12.69 $9.31 $3.38 59,488.0 +26.96%

Iveco Group Stock (IVCGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.57 $9.52 $1.05 40,020.0 -2.77%
Nov, 2024 $10.90 $9.41 $1.49 46,005.0 -3.99%
Oct, 2024 $10.78 $9.58 $1.20 37,645.0 +3.40%
Sep, 2024 $10.51 $9.36 $1.15 32,066.0 -4.42%
Aug, 2024 $10.51 $9.16 $1.35 36,281.0 +2.23%
Jul, 2024 $12.97 $9.85 $3.12 66,886.0 -7.86%
Jun, 2024 $12.86 $10.99 $1.87 32,526.0 -6.21%
May, 2024 $12.92 $11.83 $1.09 56,335.0 -5.55%
Apr, 2024 $15.86 $12.37 $3.49 51,616.0 -16.51%
Mar, 2024 $15.26 $12.79 $2.46 127,817.0 +21.95%
Feb, 2024 $12.69 $10.53 $2.16 96,450.0 +15.10%
Jan, 2024 $10.78 $8.73 $2.05 211,047.0 +20.00%

Iveco Group Stock (IVCGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.13 $8.23 $0.895 148,949.0 +10.36%
Nov, 2023 $8.25 $7.42 $0.835 35,027.0 -2.87%
Oct, 2023 $9.70 $8.25 $1.45 39,843.0 -9.63%
Sep, 2023 $9.89 $9.24 $0.65 21,964.0 -6.67%
Aug, 2023 $10.66 $9.29 $1.37 46,587.0 +2.91%
Jul, 2023 $9.62 $8.53 $1.09 28,270.0 +6.30%
Jun, 2023 $9.05 $7.78 $1.27 52,170.0 +20.67%
May, 2023 $8.98 $7.41 $1.57 35,588.0 -16.14%
Apr, 2023 $9.36 $8.40 $0.962 28,534.0 -4.99%
Mar, 2023 $9.88 $8.82 $1.06 36,294.0 +0.74%
Feb, 2023 $10.19 $7.97 $2.22 183,067.0 +14.87%
Jan, 2023 $8.32 $6.09 $2.23 157,807.0 +38.35%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):