Get the Stockscreener App
16.39
1.59%
-0.265
Iveco Group Stock (IVCGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $16.39 | $16.39 | $0.00 | 181.0 | -1.59% |
| Apr 22, 2026 | $16.65 | $16.60 | $0.05 | 500.0 | +1.12% |
| Apr 21, 2026 | $16.70 | $16.45 | $0.2492 | 1,322.0 | -0.24% |
| Apr 20, 2026 | $16.73 | $16.27 | $0.455 | 3,741.0 | -28.04% |
| Apr 17, 2026 | $23.00 | $22.93 | $0.065 | 2,040.0 | +0.59% |
| Apr 16, 2026 | $22.84 | $22.70 | $0.136 | 5,770.0 | +1.15% |
| Apr 15, 2026 | $22.70 | $22.54 | $0.1581 | 2,127.0 | -0.68% |
| Apr 14, 2026 | $22.70 | $22.70 | $0.00 | 176.0 | +2.00% |
| Apr 13, 2026 | $22.40 | $22.25 | $0.15 | 1,051.0 | -1.10% |
| Apr 08, 2026 | $22.50 | $22.24 | $0.2585 | 1,362.0 | +1.89% |
Iveco Group Stock (IVCGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iveco Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IVCGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iveco Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iveco Group Stock (IVCGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.00 | $16.27 | $6.73 | 18,779.0 | -24.84% |
| Mar, 2026 | $22.27 | $21.60 | $0.67 | 13,225.0 | -2.50% |
| Feb, 2026 | $22.42 | $22.08 | $0.34 | 60,951.0 | -0.40% |
| Jan, 2026 | $22.64 | $21.71 | $0.925 | 143,133.0 | +1.86% |
Iveco Group Stock (IVCGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.07 | $21.35 | $0.717 | 66,078.0 | +2.74% |
| Nov, 2025 | $21.42 | $20.84 | $0.5825 | 26,306.0 | +0.72% |
| Oct, 2025 | $21.77 | $20.92 | $0.85 | 63,048.0 | -0.79% |
| Sep, 2025 | $21.77 | $21.23 | $0.539 | 75,424.0 | -0.09% |
| Aug, 2025 | $21.73 | $20.88 | $0.85 | 111,512.0 | +3.72% |
| Jul, 2025 | $22.64 | $17.70 | $4.95 | 150,083.0 | +5.83% |
| Jun, 2025 | $19.85 | $17.40 | $2.45 | 52,274.0 | -2.10% |
| May, 2025 | $20.45 | $15.78 | $4.67 | 94,281.0 | +25.17% |
| Apr, 2025 | $16.41 | $13.89 | $2.52 | 45,407.0 | -2.00% |
| Mar, 2025 | $18.62 | $15.55 | $3.07 | 76,255.0 | +4.20% |
| Feb, 2025 | $16.47 | $11.64 | $4.83 | 74,466.0 | +28.32% |
| Jan, 2025 | $12.69 | $9.31 | $3.38 | 59,488.0 | +26.96% |
Iveco Group Stock (IVCGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.57 | $9.52 | $1.05 | 40,020.0 | -2.77% |
| Nov, 2024 | $10.90 | $9.41 | $1.49 | 46,005.0 | -3.99% |
| Oct, 2024 | $10.78 | $9.58 | $1.20 | 37,645.0 | +3.40% |
| Sep, 2024 | $10.51 | $9.36 | $1.15 | 32,066.0 | -4.42% |
| Aug, 2024 | $10.51 | $9.16 | $1.35 | 36,281.0 | +2.23% |
| Jul, 2024 | $12.97 | $9.85 | $3.12 | 66,886.0 | -7.86% |
| Jun, 2024 | $12.86 | $10.99 | $1.87 | 32,526.0 | -6.21% |
| May, 2024 | $12.92 | $11.83 | $1.09 | 56,335.0 | -5.55% |
| Apr, 2024 | $15.86 | $12.37 | $3.49 | 51,616.0 | -16.51% |
| Mar, 2024 | $15.26 | $12.79 | $2.46 | 127,817.0 | +21.95% |
| Feb, 2024 | $12.69 | $10.53 | $2.16 | 96,450.0 | +15.10% |
| Jan, 2024 | $10.78 | $8.73 | $2.05 | 211,047.0 | +20.00% |
0.27%
0.34%
Cap:
|
Volume (24h):